The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-13'
Euronext - AMSTERDAM
1
AEX-INDEX
900.11
2
AEX ALL-SHARE
1,196.52
3
AMX-INDEX
915.94
4
ASCX-INDEX
1,483.41
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,597.29
7
CLIMATE EUROPE
2,055.70
8
LOW CARBON 100
163.58
9
NEXT BIOTECH
3,080.93
10
ESG 80
2,182.77
Euronext - BRUSSELS
1
BEL 20
4,746.15
2
BEL ALL-SHARE
15,031.64
3
BEL MID INDEX
6,503.22
4
BEL SMALL INDEX
9,187.60
5
BEL CONTINUOUS
39,748.92
6
EURONEXT 100
1,597.29
7
CLIMATE EUROPE
2,055.70
8
LOW CARBON 100
163.58
9
NEXT BIOTECH
3,080.93
10
ESG 80
2,182.77
Euronext - DUBLIN
1
ISEQ 20
1,929.57
2
ISEQ All Share
11,601.09
3
ISEQ Small
686.20
4
ISEQ 20 Capped
2,519.05
5
ISEQ Financial
555.02
6
EURONEXT 100
1,597.29
7
CLIMATE EUROPE
2,055.70
8
LOW CARBON 100
163.58
9
NEXT BIOTECH
3,080.93
10
ESG 80
2,182.77
Euronext - LISBON
1
PSI
7,759.56
2
PSI ALL-SHARE
1,720.47
3
PSI LEVERAGE
626.33
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.87
6
EURONEXT 100
1,597.29
7
CLIMATE EUROPE
2,055.70
8
LOW CARBON 100
163.58
9
NEXT BIOTECH
3,080.93
10
ESG 80
2,182.77
Euronext - MILAN
1
MIB ESG
1,823.46
2
AEX ESG
1,315.62
3
BEL ESG
1,891.05
4
CAC 40 ESG
2,484.34
5
OBX ESG
4,549.64
6
EURONEXT 100
1,597.29
7
CLIMATE EUROPE
2,055.70
8
LOW CARBON 100
163.58
9
NEXT BIOTECH
3,080.93
10
ESG 80
2,182.77
Euronext - OSLO
1
OBX TOTAL RETURN
1,546.83
2
OSEBX
1,626.56
3
OSEFX MUTUAL FUNDS
1,600.76
4
SHIPPING
388.81
5
SEAFOOD
635.37
6
EURONEXT 100
1,597.29
7
CLIMATE EUROPE
2,055.70
8
LOW CARBON 100
163.58
9
NEXT BIOTECH
3,080.93
10
ESG 80
2,182.77
Euronext - PARIS
1
CAC 40
7,804.97
2
CAC ALL SHARES
9,089.70
3
CAC NEXT 20
12,120.62
4
CAC SMALL
16,085.05
5
SBF 120
5,933.64
6
EURONEXT 100
1,597.29
7
CLIMATE EUROPE
2,055.70
8
LOW CARBON 100
163.58
9
NEXT BIOTECH
3,080.93
10
ESG 80
2,182.77
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us