The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-14'
Euronext - AMSTERDAM
1
AEX-INDEX
898.34
2
AEX ALL-SHARE
1,196.33
3
AMX-INDEX
918.96
4
ASCX-INDEX
1,485.72
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,607.63
7
CLIMATE EUROPE
2,066.62
8
LOW CARBON 100
164.67
9
NEXT BIOTECH
3,110.17
10
ESG 80
2,200.14
Euronext - BRUSSELS
1
BEL 20
4,779.13
2
BEL ALL-SHARE
15,084.44
3
BEL MID INDEX
6,492.98
4
BEL SMALL INDEX
9,137.14
5
BEL CONTINUOUS
39,891.43
6
EURONEXT 100
1,607.63
7
CLIMATE EUROPE
2,066.62
8
LOW CARBON 100
164.67
9
NEXT BIOTECH
3,110.17
10
ESG 80
2,200.14
Euronext - DUBLIN
1
ISEQ 20
1,951.69
2
ISEQ All Share
11,720.94
3
ISEQ Small
652.24
4
ISEQ 20 Capped
2,538.84
5
ISEQ Financial
568.32
6
EURONEXT 100
1,607.63
7
CLIMATE EUROPE
2,066.62
8
LOW CARBON 100
164.67
9
NEXT BIOTECH
3,110.17
10
ESG 80
2,200.14
Euronext - LISBON
1
PSI
7,722.76
2
PSI ALL-SHARE
1,712.40
3
PSI LEVERAGE
620.35
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.99
6
EURONEXT 100
1,607.63
7
CLIMATE EUROPE
2,066.62
8
LOW CARBON 100
164.67
9
NEXT BIOTECH
3,110.17
10
ESG 80
2,200.14
Euronext - MILAN
1
MIB ESG
1,843.48
2
AEX ESG
1,322.20
3
BEL ESG
1,904.38
4
CAC 40 ESG
2,504.66
5
OBX ESG
4,573.40
6
EURONEXT 100
1,607.63
7
CLIMATE EUROPE
2,066.62
8
LOW CARBON 100
164.67
9
NEXT BIOTECH
3,110.17
10
ESG 80
2,200.14
Euronext - OSLO
1
OBX TOTAL RETURN
1,549.08
2
OSEBX
1,630.90
3
OSEFX MUTUAL FUNDS
1,605.42
4
SHIPPING
386.17
5
SEAFOOD
632.19
6
EURONEXT 100
1,607.63
7
CLIMATE EUROPE
2,066.62
8
LOW CARBON 100
164.67
9
NEXT BIOTECH
3,110.17
10
ESG 80
2,200.14
Euronext - PARIS
1
CAC 40
7,870.34
2
CAC ALL SHARES
9,149.74
3
CAC NEXT 20
12,174.05
4
CAC SMALL
16,172.90
5
SBF 120
5,980.31
6
EURONEXT 100
1,607.63
7
CLIMATE EUROPE
2,066.62
8
LOW CARBON 100
164.67
9
NEXT BIOTECH
3,110.17
10
ESG 80
2,200.14
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us