The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Stock Indexen
Date '2025-08-15'
Euronext - AMSTERDAM
1
AEX-INDEX
895.77
2
AEX ALL-SHARE
1,194.63
3
AMX-INDEX
921.09
4
ASCX-INDEX
1,488.87
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,612.80
7
CLIMATE EUROPE
2,065.45
8
LOW CARBON 100
164.88
9
NEXT BIOTECH
3,105.29
10
ESG 80
2,201.94
Euronext - BRUSSELS
1
BEL 20
4,774.31
2
BEL ALL-SHARE
15,136.99
3
BEL MID INDEX
6,478.53
4
BEL SMALL INDEX
9,135.41
5
BEL CONTINUOUS
40,030.64
6
EURONEXT 100
1,612.80
7
CLIMATE EUROPE
2,065.45
8
LOW CARBON 100
164.88
9
NEXT BIOTECH
3,105.29
10
ESG 80
2,201.94
Euronext - DUBLIN
1
ISEQ 20
1,959.52
2
ISEQ All Share
11,787.28
3
ISEQ Small
652.24
4
ISEQ 20 Capped
2,541.67
5
ISEQ Financial
566.22
6
EURONEXT 100
1,612.80
7
CLIMATE EUROPE
2,065.45
8
LOW CARBON 100
164.88
9
NEXT BIOTECH
3,105.29
10
ESG 80
2,201.94
Euronext - LISBON
1
PSI
7,780.46
2
PSI ALL-SHARE
1,725.83
3
PSI LEVERAGE
629.58
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.66
6
EURONEXT 100
1,612.80
7
CLIMATE EUROPE
2,065.45
8
LOW CARBON 100
164.88
9
NEXT BIOTECH
3,105.29
10
ESG 80
2,201.94
Euronext - MILAN
1
MIB ESG
1,843.48
2
AEX ESG
1,319.44
3
BEL ESG
1,900.28
4
CAC 40 ESG
2,519.36
5
OBX ESG
4,585.10
6
EURONEXT 100
1,612.80
7
CLIMATE EUROPE
2,065.45
8
LOW CARBON 100
164.88
9
NEXT BIOTECH
3,105.29
10
ESG 80
2,201.94
Euronext - OSLO
1
OBX TOTAL RETURN
1,552.46
2
OSEBX
1,634.23
3
OSEFX MUTUAL FUNDS
1,609.23
4
SHIPPING
379.65
5
SEAFOOD
637.96
6
EURONEXT 100
1,612.80
7
CLIMATE EUROPE
2,065.45
8
LOW CARBON 100
164.88
9
NEXT BIOTECH
3,105.29
10
ESG 80
2,201.94
Euronext - PARIS
1
CAC 40
7,923.45
2
CAC ALL SHARES
9,200.74
3
CAC NEXT 20
12,236.58
4
CAC SMALL
16,166.70
5
SBF 120
6,019.00
6
EURONEXT 100
1,612.80
7
CLIMATE EUROPE
2,065.45
8
LOW CARBON 100
164.88
9
NEXT BIOTECH
3,105.29
10
ESG 80
2,201.94
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us