The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-18'
Euronext - AMSTERDAM
1
AEX-INDEX
896.95
2
AEX ALL-SHARE
1,195.94
3
AMX-INDEX
925.92
4
ASCX-INDEX
1,503.97
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,609.61
7
CLIMATE EUROPE
2,070.02
8
LOW CARBON 100
165.25
9
NEXT BIOTECH
3,199.42
10
ESG 80
2,199.40
Euronext - BRUSSELS
1
BEL 20
4,808.37
2
BEL ALL-SHARE
15,147.80
3
BEL MID INDEX
6,509.04
4
BEL SMALL INDEX
9,104.21
5
BEL CONTINUOUS
40,060.94
6
EURONEXT 100
1,609.61
7
CLIMATE EUROPE
2,070.02
8
LOW CARBON 100
165.25
9
NEXT BIOTECH
3,199.42
10
ESG 80
2,199.40
Euronext - DUBLIN
1
ISEQ 20
1,950.45
2
ISEQ All Share
11,733.55
3
ISEQ Small
652.24
4
ISEQ 20 Capped
2,535.80
5
ISEQ Financial
561.22
6
EURONEXT 100
1,609.61
7
CLIMATE EUROPE
2,070.02
8
LOW CARBON 100
165.25
9
NEXT BIOTECH
3,199.42
10
ESG 80
2,199.40
Euronext - LISBON
1
PSI
7,880.25
2
PSI ALL-SHARE
1,750.60
3
PSI LEVERAGE
645.61
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.12
6
EURONEXT 100
1,609.61
7
CLIMATE EUROPE
2,070.02
8
LOW CARBON 100
165.25
9
NEXT BIOTECH
3,199.42
10
ESG 80
2,199.40
Euronext - MILAN
1
MIB ESG
1,844.84
2
AEX ESG
1,317.37
3
BEL ESG
1,906.30
4
CAC 40 ESG
2,508.28
5
OBX ESG
4,595.08
6
EURONEXT 100
1,609.61
7
CLIMATE EUROPE
2,070.02
8
LOW CARBON 100
165.25
9
NEXT BIOTECH
3,199.42
10
ESG 80
2,199.40
Euronext - OSLO
1
OBX TOTAL RETURN
1,552.80
2
OSEBX
1,632.69
3
OSEFX MUTUAL FUNDS
1,608.88
4
SHIPPING
381.23
5
SEAFOOD
634.45
6
EURONEXT 100
1,609.61
7
CLIMATE EUROPE
2,070.02
8
LOW CARBON 100
165.25
9
NEXT BIOTECH
3,199.42
10
ESG 80
2,199.40
Euronext - PARIS
1
CAC 40
7,884.05
2
CAC ALL SHARES
9,171.68
3
CAC NEXT 20
12,230.49
4
CAC SMALL
16,300.56
5
SBF 120
5,991.96
6
EURONEXT 100
1,609.61
7
CLIMATE EUROPE
2,070.02
8
LOW CARBON 100
165.25
9
NEXT BIOTECH
3,199.42
10
ESG 80
2,199.40
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us