The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-21'
Euronext - AMSTERDAM
1
AEX-INDEX
907.53
2
AEX ALL-SHARE
1,204.98
3
AMX-INDEX
927.62
4
ASCX-INDEX
1,507.46
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,622.37
7
CLIMATE EUROPE
2,096.60
8
LOW CARBON 100
167.50
9
NEXT BIOTECH
3,223.82
10
ESG 80
2,209.03
Euronext - BRUSSELS
1
BEL 20
4,835.48
2
BEL ALL-SHARE
15,325.62
3
BEL MID INDEX
6,533.43
4
BEL SMALL INDEX
9,194.03
5
BEL CONTINUOUS
40,530.88
6
EURONEXT 100
1,622.37
7
CLIMATE EUROPE
2,096.60
8
LOW CARBON 100
167.50
9
NEXT BIOTECH
3,223.82
10
ESG 80
2,209.03
Euronext - DUBLIN
1
ISEQ 20
1,939.73
2
ISEQ All Share
11,655.46
3
ISEQ Small
652.27
4
ISEQ 20 Capped
2,522.86
5
ISEQ Financial
559.13
6
EURONEXT 100
1,622.37
7
CLIMATE EUROPE
2,096.60
8
LOW CARBON 100
167.50
9
NEXT BIOTECH
3,223.82
10
ESG 80
2,209.03
Euronext - LISBON
1
PSI
8,020.36
2
PSI ALL-SHARE
1,780.53
3
PSI LEVERAGE
668.56
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
20.39
6
EURONEXT 100
1,622.37
7
CLIMATE EUROPE
2,096.60
8
LOW CARBON 100
167.50
9
NEXT BIOTECH
3,223.82
10
ESG 80
2,209.03
Euronext - MILAN
1
MIB ESG
1,857.72
2
AEX ESG
1,323.52
3
BEL ESG
1,914.96
4
CAC 40 ESG
2,523.98
5
OBX ESG
4,640.27
6
EURONEXT 100
1,622.37
7
CLIMATE EUROPE
2,096.60
8
LOW CARBON 100
167.50
9
NEXT BIOTECH
3,223.82
10
ESG 80
2,209.03
Euronext - OSLO
1
OBX TOTAL RETURN
1,576.31
2
OSEBX
1,657.37
3
OSEFX MUTUAL FUNDS
1,630.73
4
SHIPPING
395.86
5
SEAFOOD
659.84
6
EURONEXT 100
1,622.37
7
CLIMATE EUROPE
2,096.60
8
LOW CARBON 100
167.50
9
NEXT BIOTECH
3,223.82
10
ESG 80
2,209.03
Euronext - PARIS
1
CAC 40
7,938.29
2
CAC ALL SHARES
9,234.06
3
CAC NEXT 20
12,262.25
4
CAC SMALL
16,285.19
5
SBF 120
6,031.42
6
EURONEXT 100
1,622.37
7
CLIMATE EUROPE
2,096.60
8
LOW CARBON 100
167.50
9
NEXT BIOTECH
3,223.82
10
ESG 80
2,209.03
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us