The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-24'
Euronext - AMSTERDAM
1
AEX-INDEX
912.92
2
AEX ALL-SHARE
1,215.05
3
AMX-INDEX
940.40
4
ASCX-INDEX
1,540.14
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,631.55
7
CLIMATE EUROPE
2,104.43
8
LOW CARBON 100
167.87
9
NEXT BIOTECH
3,206.19
10
ESG 80
2,215.61
Euronext - BRUSSELS
1
BEL 20
4,848.12
2
BEL ALL-SHARE
15,350.93
3
BEL MID INDEX
6,623.35
4
BEL SMALL INDEX
9,293.27
5
BEL CONTINUOUS
40,598.15
6
EURONEXT 100
1,631.55
7
CLIMATE EUROPE
2,104.43
8
LOW CARBON 100
167.87
9
NEXT BIOTECH
3,206.19
10
ESG 80
2,215.61
Euronext - DUBLIN
1
ISEQ 20
1,948.71
2
ISEQ All Share
11,718.87
3
ISEQ Small
652.27
4
ISEQ 20 Capped
2,529.21
5
ISEQ Financial
559.70
6
EURONEXT 100
1,631.55
7
CLIMATE EUROPE
2,104.43
8
LOW CARBON 100
167.87
9
NEXT BIOTECH
3,206.19
10
ESG 80
2,215.61
Euronext - LISBON
1
PSI
7,980.23
2
PSI ALL-SHARE
1,772.31
3
PSI LEVERAGE
661.83
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
20.59
6
EURONEXT 100
1,631.55
7
CLIMATE EUROPE
2,104.43
8
LOW CARBON 100
167.87
9
NEXT BIOTECH
3,206.19
10
ESG 80
2,215.61
Euronext - MILAN
1
MIB ESG
1,873.18
2
AEX ESG
1,334.18
3
BEL ESG
1,927.16
4
CAC 40 ESG
2,534.28
5
OBX ESG
4,661.71
6
EURONEXT 100
1,631.55
7
CLIMATE EUROPE
2,104.43
8
LOW CARBON 100
167.87
9
NEXT BIOTECH
3,206.19
10
ESG 80
2,215.61
Euronext - OSLO
1
OBX TOTAL RETURN
1,582.63
2
OSEBX
1,664.42
3
OSEFX MUTUAL FUNDS
1,638.20
4
SHIPPING
408.50
5
SEAFOOD
657.21
6
EURONEXT 100
1,631.55
7
CLIMATE EUROPE
2,104.43
8
LOW CARBON 100
167.87
9
NEXT BIOTECH
3,206.19
10
ESG 80
2,215.61
Euronext - PARIS
1
CAC 40
7,969.69
2
CAC ALL SHARES
9,289.50
3
CAC NEXT 20
12,337.66
4
CAC SMALL
16,662.78
5
SBF 120
6,058.18
6
EURONEXT 100
1,631.55
7
CLIMATE EUROPE
2,104.43
8
LOW CARBON 100
167.87
9
NEXT BIOTECH
3,206.19
10
ESG 80
2,215.61
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us