The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-25'
Euronext - AMSTERDAM
1
AEX-INDEX
911.11
2
AEX ALL-SHARE
1,214.13
3
AMX-INDEX
946.89
4
ASCX-INDEX
1,546.13
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,618.78
7
CLIMATE EUROPE
2,091.02
8
LOW CARBON 100
166.82
9
NEXT BIOTECH
3,296.61
10
ESG 80
2,196.41
Euronext - BRUSSELS
1
BEL 20
4,861.20
2
BEL ALL-SHARE
15,276.77
3
BEL MID INDEX
6,571.33
4
BEL SMALL INDEX
9,284.57
5
BEL CONTINUOUS
40,399.24
6
EURONEXT 100
1,618.78
7
CLIMATE EUROPE
2,091.02
8
LOW CARBON 100
166.82
9
NEXT BIOTECH
3,296.61
10
ESG 80
2,196.41
Euronext - DUBLIN
1
ISEQ 20
1,944.00
2
ISEQ All Share
11,691.63
3
ISEQ Small
674.92
4
ISEQ 20 Capped
2,530.94
5
ISEQ Financial
558.03
6
EURONEXT 100
1,618.78
7
CLIMATE EUROPE
2,091.02
8
LOW CARBON 100
166.82
9
NEXT BIOTECH
3,296.61
10
ESG 80
2,196.41
Euronext - LISBON
1
PSI
7,917.15
2
PSI ALL-SHARE
1,759.07
3
PSI LEVERAGE
651.24
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
20.93
6
EURONEXT 100
1,618.78
7
CLIMATE EUROPE
2,091.02
8
LOW CARBON 100
166.82
9
NEXT BIOTECH
3,296.61
10
ESG 80
2,196.41
Euronext - MILAN
1
MIB ESG
1,869.27
2
AEX ESG
1,330.63
3
BEL ESG
1,921.92
4
CAC 40 ESG
2,493.54
5
OBX ESG
4,655.28
6
EURONEXT 100
1,618.78
7
CLIMATE EUROPE
2,091.02
8
LOW CARBON 100
166.82
9
NEXT BIOTECH
3,296.61
10
ESG 80
2,196.41
Euronext - OSLO
1
OBX TOTAL RETURN
1,581.58
2
OSEBX
1,661.86
3
OSEFX MUTUAL FUNDS
1,636.00
4
SHIPPING
402.20
5
SEAFOOD
658.45
6
EURONEXT 100
1,618.78
7
CLIMATE EUROPE
2,091.02
8
LOW CARBON 100
166.82
9
NEXT BIOTECH
3,296.61
10
ESG 80
2,196.41
Euronext - PARIS
1
CAC 40
7,843.04
2
CAC ALL SHARES
9,160.04
3
CAC NEXT 20
12,101.88
4
CAC SMALL
16,366.45
5
SBF 120
5,961.77
6
EURONEXT 100
1,618.78
7
CLIMATE EUROPE
2,091.02
8
LOW CARBON 100
166.82
9
NEXT BIOTECH
3,296.61
10
ESG 80
2,196.41
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us