The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-26'
Euronext - AMSTERDAM
1
AEX-INDEX
904.91
2
AEX ALL-SHARE
1,206.22
3
AMX-INDEX
936.87
4
ASCX-INDEX
1,530.44
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,597.98
7
CLIMATE EUROPE
2,075.27
8
LOW CARBON 100
165.35
9
NEXT BIOTECH
3,336.99
10
ESG 80
2,176.63
Euronext - BRUSSELS
1
BEL 20
4,836.18
2
BEL ALL-SHARE
15,123.05
3
BEL MID INDEX
6,555.20
4
BEL SMALL INDEX
9,205.03
5
BEL CONTINUOUS
39,992.19
6
EURONEXT 100
1,597.98
7
CLIMATE EUROPE
2,075.27
8
LOW CARBON 100
165.35
9
NEXT BIOTECH
3,336.99
10
ESG 80
2,176.63
Euronext - DUBLIN
1
ISEQ 20
1,923.11
2
ISEQ All Share
11,573.09
3
ISEQ Small
652.27
4
ISEQ 20 Capped
2,508.67
5
ISEQ Financial
554.50
6
EURONEXT 100
1,597.98
7
CLIMATE EUROPE
2,075.27
8
LOW CARBON 100
165.35
9
NEXT BIOTECH
3,336.99
10
ESG 80
2,176.63
Euronext - LISBON
1
PSI
7,844.17
2
PSI ALL-SHARE
1,746.09
3
PSI LEVERAGE
639.20
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.32
6
EURONEXT 100
1,597.98
7
CLIMATE EUROPE
2,075.27
8
LOW CARBON 100
165.35
9
NEXT BIOTECH
3,336.99
10
ESG 80
2,176.63
Euronext - MILAN
1
MIB ESG
1,847.34
2
AEX ESG
1,319.85
3
BEL ESG
1,909.50
4
CAC 40 ESG
2,454.44
5
OBX ESG
4,653.21
6
EURONEXT 100
1,597.98
7
CLIMATE EUROPE
2,075.27
8
LOW CARBON 100
165.35
9
NEXT BIOTECH
3,336.99
10
ESG 80
2,176.63
Euronext - OSLO
1
OBX TOTAL RETURN
1,581.26
2
OSEBX
1,659.54
3
OSEFX MUTUAL FUNDS
1,633.95
4
SHIPPING
399.53
5
SEAFOOD
655.50
6
EURONEXT 100
1,597.98
7
CLIMATE EUROPE
2,075.27
8
LOW CARBON 100
165.35
9
NEXT BIOTECH
3,336.99
10
ESG 80
2,176.63
Euronext - PARIS
1
CAC 40
7,709.81
2
CAC ALL SHARES
9,015.65
3
CAC NEXT 20
11,800.19
4
CAC SMALL
16,033.01
5
SBF 120
5,855.53
6
EURONEXT 100
1,597.98
7
CLIMATE EUROPE
2,075.27
8
LOW CARBON 100
165.35
9
NEXT BIOTECH
3,336.99
10
ESG 80
2,176.63
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us