The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Stock Indexen
Date '2025-08-30'
Euronext - AMSTERDAM
1
AEX-INDEX
896.62
2
AEX ALL-SHARE
1,194.49
3
AMX-INDEX
921.47
4
ASCX-INDEX
1,537.60
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,589.78
7
CLIMATE EUROPE
2,061.04
8
LOW CARBON 100
163.74
9
NEXT BIOTECH
3,377.13
10
ESG 80
2,157.22
Euronext - BRUSSELS
1
BEL 20
4,798.55
2
BEL ALL-SHARE
15,010.73
3
BEL MID INDEX
6,499.30
4
BEL SMALL INDEX
9,153.48
5
BEL CONTINUOUS
39,693.52
6
EURONEXT 100
1,589.78
7
CLIMATE EUROPE
2,061.04
8
LOW CARBON 100
163.74
9
NEXT BIOTECH
3,377.13
10
ESG 80
2,157.22
Euronext - DUBLIN
1
ISEQ 20
1,876.13
2
ISEQ All Share
11,281.29
3
ISEQ Small
674.88
4
ISEQ 20 Capped
2,486.94
5
ISEQ Financial
540.86
6
EURONEXT 100
1,589.78
7
CLIMATE EUROPE
2,061.04
8
LOW CARBON 100
163.74
9
NEXT BIOTECH
3,377.13
10
ESG 80
2,157.22
Euronext - LISBON
1
PSI
7,760.08
2
PSI ALL-SHARE
1,729.88
3
PSI LEVERAGE
625.42
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
21.79
6
EURONEXT 100
1,589.78
7
CLIMATE EUROPE
2,061.04
8
LOW CARBON 100
163.74
9
NEXT BIOTECH
3,377.13
10
ESG 80
2,157.22
Euronext - MILAN
1
MIB ESG
1,827.91
2
AEX ESG
1,294.62
3
BEL ESG
1,887.52
4
CAC 40 ESG
2,450.43
5
OBX ESG
4,630.78
6
EURONEXT 100
1,589.78
7
CLIMATE EUROPE
2,061.04
8
LOW CARBON 100
163.74
9
NEXT BIOTECH
3,377.13
10
ESG 80
2,157.22
Euronext - OSLO
1
OBX TOTAL RETURN
1,569.91
2
OSEBX
1,646.47
3
OSEFX MUTUAL FUNDS
1,622.62
4
SHIPPING
404.26
5
SEAFOOD
665.32
6
EURONEXT 100
1,589.78
7
CLIMATE EUROPE
2,061.04
8
LOW CARBON 100
163.74
9
NEXT BIOTECH
3,377.13
10
ESG 80
2,157.22
Euronext - PARIS
1
CAC 40
7,703.90
2
CAC ALL SHARES
9,020.71
3
CAC NEXT 20
11,701.44
4
CAC SMALL
16,096.59
5
SBF 120
5,845.83
6
EURONEXT 100
1,589.78
7
CLIMATE EUROPE
2,061.04
8
LOW CARBON 100
163.74
9
NEXT BIOTECH
3,377.13
10
ESG 80
2,157.22
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us