The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-07 2025-09-06 2025-09-05 2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09
Stock Indexen
Date '2025-09-03'
Euronext - AMSTERDAM
1
AEX-INDEX
888.27
2
AEX ALL-SHARE
1,179.72
3
AMX-INDEX
896.24
4
ASCX-INDEX
1,538.95
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,583.27
7
CLIMATE EUROPE
2,052.84
8
LOW CARBON 100
162.77
9
NEXT BIOTECH
3,412.88
10
ESG 80
2,149.44
Euronext - BRUSSELS
1
BEL 20
4,738.00
2
BEL ALL-SHARE
14,827.63
3
BEL MID INDEX
6,419.35
4
BEL SMALL INDEX
9,013.14
5
BEL CONTINUOUS
39,208.95
6
EURONEXT 100
1,583.27
7
CLIMATE EUROPE
2,052.84
8
LOW CARBON 100
162.77
9
NEXT BIOTECH
3,412.88
10
ESG 80
2,149.44
Euronext - DUBLIN
1
ISEQ 20
1,883.43
2
ISEQ All Share
11,297.50
3
ISEQ Small
663.97
4
ISEQ 20 Capped
2,486.83
5
ISEQ Financial
551.89
6
EURONEXT 100
1,583.27
7
CLIMATE EUROPE
2,052.84
8
LOW CARBON 100
162.77
9
NEXT BIOTECH
3,412.88
10
ESG 80
2,149.44
Euronext - LISBON
1
PSI
7,648.38
2
PSI ALL-SHARE
1,707.18
3
PSI LEVERAGE
607.14
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.42
6
EURONEXT 100
1,583.27
7
CLIMATE EUROPE
2,052.84
8
LOW CARBON 100
162.77
9
NEXT BIOTECH
3,412.88
10
ESG 80
2,149.44
Euronext - MILAN
1
MIB ESG
1,808.51
2
AEX ESG
1,274.08
3
BEL ESG
1,860.35
4
CAC 40 ESG
2,459.65
5
OBX ESG
4,556.58
6
EURONEXT 100
1,583.27
7
CLIMATE EUROPE
2,052.84
8
LOW CARBON 100
162.77
9
NEXT BIOTECH
3,412.88
10
ESG 80
2,149.44
Euronext - OSLO
1
OBX TOTAL RETURN
1,546.13
2
OSEBX
1,619.00
3
OSEFX MUTUAL FUNDS
1,595.97
4
SHIPPING
408.02
5
SEAFOOD
651.78
6
EURONEXT 100
1,583.27
7
CLIMATE EUROPE
2,052.84
8
LOW CARBON 100
162.77
9
NEXT BIOTECH
3,412.88
10
ESG 80
2,149.44
Euronext - PARIS
1
CAC 40
7,719.71
2
CAC ALL SHARES
9,013.44
3
CAC NEXT 20
11,500.10
4
CAC SMALL
15,649.13
5
SBF 120
5,845.01
6
EURONEXT 100
1,583.27
7
CLIMATE EUROPE
2,052.84
8
LOW CARBON 100
162.77
9
NEXT BIOTECH
3,412.88
10
ESG 80
2,149.44
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us