The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexen
Stock Indexen - History
2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10
Stock Indexen
Date '2025-09-05'
Euronext - AMSTERDAM
1
AEX-INDEX
898.68
2
AEX ALL-SHARE
1,194.71
3
AMX-INDEX
902.09
4
ASCX-INDEX
1,555.98
5
AEX VOLATILITY
21.09
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,058.04
8
LOW CARBON 100
164.03
9
NEXT BIOTECH
3,564.32
10
ESG 80
2,148.54
Euronext - BRUSSELS
1
BEL 20
4,768.82
2
BEL ALL-SHARE
14,862.59
3
BEL MID INDEX
6,480.08
4
BEL SMALL INDEX
8,964.97
5
BEL CONTINUOUS
39,298.85
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,058.04
8
LOW CARBON 100
164.03
9
NEXT BIOTECH
3,564.32
10
ESG 80
2,148.54
Euronext - DUBLIN
1
ISEQ 20
1,890.03
2
ISEQ All Share
11,306.31
3
ISEQ Small
692.70
4
ISEQ 20 Capped
2,500.13
5
ISEQ Financial
553.90
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,058.04
8
LOW CARBON 100
164.03
9
NEXT BIOTECH
3,564.32
10
ESG 80
2,148.54
Euronext - LISBON
1
PSI
7,704.26
2
PSI ALL-SHARE
1,719.07
3
PSI LEVERAGE
615.84
4
PSI HIGH DIV NR
141.34
5
PSI XBEAR GR
22.09
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,058.04
8
LOW CARBON 100
164.03
9
NEXT BIOTECH
3,564.32
10
ESG 80
2,148.54
Euronext - MILAN
1
MIB ESG
1,805.06
2
AEX ESG
1,297.06
3
BEL ESG
1,862.57
4
CAC 40 ESG
2,447.89
5
OBX ESG
4,582.68
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,058.04
8
LOW CARBON 100
164.03
9
NEXT BIOTECH
3,564.32
10
ESG 80
2,148.54
Euronext - OSLO
1
OBX TOTAL RETURN
1,550.91
2
OSEBX
1,625.88
3
OSEFX MUTUAL FUNDS
1,604.06
4
SHIPPING
414.95
5
SEAFOOD
659.38
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,058.04
8
LOW CARBON 100
164.03
9
NEXT BIOTECH
3,564.32
10
ESG 80
2,148.54
Euronext - PARIS
1
CAC 40
7,674.78
2
CAC ALL SHARES
8,958.02
3
CAC NEXT 20
11,554.21
4
CAC SMALL
15,632.34
5
SBF 120
5,816.70
6
EURONEXT 100
1,582.45
7
CLIMATE EUROPE
2,058.04
8
LOW CARBON 100
164.03
9
NEXT BIOTECH
3,564.32
10
ESG 80
2,148.54
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us