The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Stock Indexes
Date '2025-12-27'
Euronext - AMSTERDAM
1
AEX-INDEX
941,37
2
AEX ALL-SHARE
1.263,11
3
AMX-INDEX
916,31
4
AMS Next 20
1.538,35
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.706,76
7
CLIMATE EUROPE
2.196,94
8
LOW CARBON 100
169,95
9
NEXT BIOTECH
4.214,37
10
ESG 80
2.214,77
Euronext - BRUSSELS
1
BEL 20
5.040,37
2
BEL ALL-SHARE
15.941,99
3
BEL MID INDEX
6.402,16
4
BEL SMALL INDEX
8.249,44
5
BEL CONTINUOUS
42.165,95
6
EURONEXT 100
1.706,76
7
CLIMATE EUROPE
2.196,94
8
LOW CARBON 100
169,95
9
NEXT BIOTECH
4.214,37
10
ESG 80
2.214,77
Euronext - DUBLIN
1
ISEQ 20
2.170,86
2
ISEQ All Share
13.037,23
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.668,66
5
ISEQ Financial
704,45
6
EURONEXT 100
1.706,76
7
CLIMATE EUROPE
2.196,94
8
LOW CARBON 100
169,95
9
NEXT BIOTECH
4.214,37
10
ESG 80
2.214,77
Euronext - LISBON
1
PSI
8.183,11
2
PSI ALL-SHARE
1.803,07
3
PSI LEVERAGE
687,16
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,59
6
EURONEXT 100
1.706,76
7
CLIMATE EUROPE
2.196,94
8
LOW CARBON 100
169,95
9
NEXT BIOTECH
4.214,37
10
ESG 80
2.214,77
Euronext - MILAN
1
MIB ESG
1.930,46
2
AEX ESG
1.365,81
3
BEL ESG
1.959,90
4
CAC 40 ESG
2.574,38
5
OBX ESG
4.695,10
6
EURONEXT 100
1.706,76
7
CLIMATE EUROPE
2.196,94
8
LOW CARBON 100
169,95
9
NEXT BIOTECH
4.214,37
10
ESG 80
2.214,77
Euronext - OSLO
1
OBX TOTAL RETURN
1.580,39
2
OSEBX
1.666,51
3
OSEFX MUTUAL FUNDS
1.639,91
4
SHIPPING
406,00
5
SEAFOOD
747,89
6
EURONEXT 100
1.706,76
7
CLIMATE EUROPE
2.196,94
8
LOW CARBON 100
169,95
9
NEXT BIOTECH
4.214,37
10
ESG 80
2.214,77
Euronext - PARIS
1
CAC 40
8.103,58
2
CAC ALL SHARES
9.495,24
3
CAC NEXT 20
11.851,09
4
CAC SMALL
16.254,23
5
SBF 120
6.128,53
6
EURONEXT 100
1.706,76
7
CLIMATE EUROPE
2.196,94
8
LOW CARBON 100
169,95
9
NEXT BIOTECH
4.214,37
10
ESG 80
2.214,77
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us