The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Stock Indexes
Date '2026-01-06'
Euronext - AMSTERDAM
1
AEX-INDEX
991,67
2
AEX ALL-SHARE
1.341,64
3
AMX-INDEX
948,10
4
AMS Next 20
1.595,42
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.766,61
7
CLIMATE EUROPE
2.251,77
8
LOW CARBON 100
173,96
9
NEXT BIOTECH
3.974,53
10
ESG 80
2.240,57
Euronext - BRUSSELS
1
BEL 20
5.182,87
2
BEL ALL-SHARE
16.205,89
3
BEL MID INDEX
6.500,28
4
BEL SMALL INDEX
8.571,71
5
BEL CONTINUOUS
42.861,50
6
EURONEXT 100
1.766,61
7
CLIMATE EUROPE
2.251,77
8
LOW CARBON 100
173,96
9
NEXT BIOTECH
3.974,53
10
ESG 80
2.240,57
Euronext - DUBLIN
1
ISEQ 20
2.176,09
2
ISEQ All Share
13.081,31
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.686,47
5
ISEQ Financial
718,76
6
EURONEXT 100
1.766,61
7
CLIMATE EUROPE
2.251,77
8
LOW CARBON 100
173,96
9
NEXT BIOTECH
3.974,53
10
ESG 80
2.240,57
Euronext - LISBON
1
PSI
8.514,37
2
PSI ALL-SHARE
1.878,86
3
PSI LEVERAGE
742,99
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,11
6
EURONEXT 100
1.766,61
7
CLIMATE EUROPE
2.251,77
8
LOW CARBON 100
173,96
9
NEXT BIOTECH
3.974,53
10
ESG 80
2.240,57
Euronext - MILAN
1
MIB ESG
1.981,83
2
AEX ESG
1.450,37
3
BEL ESG
2.028,54
4
CAC 40 ESG
2.620,57
5
OBX ESG
4.775,01
6
EURONEXT 100
1.766,61
7
CLIMATE EUROPE
2.251,77
8
LOW CARBON 100
173,96
9
NEXT BIOTECH
3.974,53
10
ESG 80
2.240,57
Euronext - OSLO
1
OBX TOTAL RETURN
1.613,11
2
OSEBX
1.697,89
3
OSEFX MUTUAL FUNDS
1.671,43
4
SHIPPING
412,31
5
SEAFOOD
734,34
6
EURONEXT 100
1.766,61
7
CLIMATE EUROPE
2.251,77
8
LOW CARBON 100
173,96
9
NEXT BIOTECH
3.974,53
10
ESG 80
2.240,57
Euronext - PARIS
1
CAC 40
8.237,43
2
CAC ALL SHARES
9.685,98
3
CAC NEXT 20
12.159,70
4
CAC SMALL
16.718,06
5
SBF 120
6.230,38
6
EURONEXT 100
1.766,61
7
CLIMATE EUROPE
2.251,77
8
LOW CARBON 100
173,96
9
NEXT BIOTECH
3.974,53
10
ESG 80
2.240,57
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us