The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Stock Indexes
Date '2026-01-14'
Euronext - AMSTERDAM
1
AEX-INDEX
996,75
2
AEX ALL-SHARE
1.352,52
3
AMX-INDEX
956,99
4
AMS Next 20
1.637,65
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.780,71
7
CLIMATE EUROPE
2.270,08
8
LOW CARBON 100
174,79
9
NEXT BIOTECH
4.045,64
10
ESG 80
2.250,22
Euronext - BRUSSELS
1
BEL 20
5.302,37
2
BEL CONTINUOUS
44.009,51
3
EURONEXT 100
1.780,71
4
CLIMATE EUROPE
2.270,08
5
LOW CARBON 100
174,79
6
NEXT BIOTECH
4.045,64
7
ESG 80
2.250,22
8
BEL ALL-SHARE
16.639,30
9
BEL MID INDEX
6.642,73
10
BEL SMALL INDEX
8.719,76
Euronext - DUBLIN
1
ISEQ 20
2.174,79
2
ISEQ All Share
12.995,04
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.702,97
5
ISEQ Financial
725,41
6
EURONEXT 100
1.780,71
7
CLIMATE EUROPE
2.270,08
8
LOW CARBON 100
174,79
9
NEXT BIOTECH
4.045,64
10
ESG 80
2.250,22
Euronext - LISBON
1
PSI
8.567,52
2
PSI ALL-SHARE
1.894,04
3
PSI LEVERAGE
751,85
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
17,90
6
EURONEXT 100
1.780,71
7
CLIMATE EUROPE
2.270,08
8
LOW CARBON 100
174,79
9
NEXT BIOTECH
4.045,64
10
ESG 80
2.250,22
Euronext - MILAN
1
MIB ESG
1.970,56
2
AEX ESG
1.460,45
3
BEL ESG
2.069,04
4
CAC 40 ESG
2.644,17
5
OBX ESG
4.830,13
6
EURONEXT 100
1.780,71
7
CLIMATE EUROPE
2.270,08
8
LOW CARBON 100
174,79
9
NEXT BIOTECH
4.045,64
10
ESG 80
2.250,22
Euronext - OSLO
1
OBX TOTAL RETURN
1.639,20
2
OSEBX
1.729,23
3
OSEFX MUTUAL FUNDS
1.701,68
4
SHIPPING
460,15
5
SEAFOOD
708,56
6
EURONEXT 100
1.780,71
7
CLIMATE EUROPE
2.270,08
8
LOW CARBON 100
174,79
9
NEXT BIOTECH
4.045,64
10
ESG 80
2.250,22
Euronext - PARIS
1
CAC 40
8.330,97
2
CAC ALL SHARES
9.810,31
3
CAC NEXT 20
12.054,67
4
CAC SMALL
17.042,27
5
SBF 120
6.298,97
6
EURONEXT 100
1.780,71
7
CLIMATE EUROPE
2.270,08
8
LOW CARBON 100
174,79
9
NEXT BIOTECH
4.045,64
10
ESG 80
2.250,22
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us