The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Stock Indexes
Date '2026-01-28'
Euronext - AMSTERDAM
1
AEX-INDEX
997,13
2
AEX ALL-SHARE
1.369,84
3
AMX-INDEX
993,04
4
AMS Next 20
1.655,51
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.757,55
7
CLIMATE EUROPE
2.248,02
8
LOW CARBON 100
172,30
9
NEXT BIOTECH
4.085,85
10
ESG 80
2.212,79
Euronext - BRUSSELS
1
BEL 20
5.380,41
2
BEL ALL-SHARE
16.895,20
3
BEL MID INDEX
6.756,39
4
BEL SMALL INDEX
8.698,82
5
BEL CONTINUOUS
44.680,61
6
EURONEXT 100
1.757,55
7
CLIMATE EUROPE
2.248,02
8
LOW CARBON 100
172,30
9
NEXT BIOTECH
4.085,85
10
ESG 80
2.212,79
Euronext - DUBLIN
1
ISEQ 20
2.173,77
2
ISEQ All Share
13.006,80
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.752,95
5
ISEQ Financial
719,60
6
EURONEXT 100
1.757,55
7
CLIMATE EUROPE
2.248,02
8
LOW CARBON 100
172,30
9
NEXT BIOTECH
4.085,85
10
ESG 80
2.212,79
Euronext - LISBON
1
PSI
8.663,41
2
PSI ALL-SHARE
1.923,40
3
PSI LEVERAGE
767,61
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
17,51
6
EURONEXT 100
1.757,55
7
CLIMATE EUROPE
2.248,02
8
LOW CARBON 100
172,30
9
NEXT BIOTECH
4.085,85
10
ESG 80
2.212,79
Euronext - MILAN
1
MIB ESG
1.942,93
2
AEX ESG
1.455,99
3
BEL ESG
2.103,97
4
CAC 40 ESG
2.540,35
5
OBX ESG
4.910,89
6
EURONEXT 100
1.757,55
7
CLIMATE EUROPE
2.248,02
8
LOW CARBON 100
172,30
9
NEXT BIOTECH
4.085,85
10
ESG 80
2.212,79
Euronext - OSLO
1
OBX TOTAL RETURN
1.666,23
2
OSEBX
1.749,57
3
OSEFX MUTUAL FUNDS
1.721,51
4
SHIPPING
453,20
5
SEAFOOD
687,32
6
EURONEXT 100
1.757,55
7
CLIMATE EUROPE
2.248,02
8
LOW CARBON 100
172,30
9
NEXT BIOTECH
4.085,85
10
ESG 80
2.212,79
Euronext - PARIS
1
CAC 40
8.066,68
2
CAC ALL SHARES
9.427,30
3
CAC NEXT 20
12.082,99
4
CAC SMALL
17.553,07
5
SBF 120
6.114,14
6
EURONEXT 100
1.757,55
7
CLIMATE EUROPE
2.248,02
8
LOW CARBON 100
172,30
9
NEXT BIOTECH
4.085,85
10
ESG 80
2.212,79
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us