The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Stock Indexes
Date '2026-02-24'
Euronext - AMSTERDAM
1
AEX-INDEX
1.019,87
2
AEX ALL-SHARE
1.408,48
3
AMX-INDEX
1.021,98
4
AMS Next 20
1.656,15
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.837,08
7
CLIMATE EUROPE
2.356,32
8
LOW CARBON 100
179,66
9
NEXT BIOTECH
4.168,40
10
ESG 80
2.292,66
Euronext - BRUSSELS
1
BEL 20
5.629,15
2
BEL ALL-SHARE
18.145,12
3
BEL MID INDEX
7.091,86
4
BEL SMALL INDEX
8.734,71
5
BEL CONTINUOUS
47.994,96
6
EURONEXT 100
1.837,08
7
CLIMATE EUROPE
2.356,32
8
LOW CARBON 100
179,66
9
NEXT BIOTECH
4.168,40
10
ESG 80
2.292,66
Euronext - DUBLIN
1
ISEQ 20
2.185,85
2
ISEQ All Share
13.015,22
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.832,10
5
ISEQ Financial
697,41
6
EURONEXT 100
1.837,08
7
CLIMATE EUROPE
2.356,32
8
LOW CARBON 100
179,66
9
NEXT BIOTECH
4.168,40
10
ESG 80
2.292,66
Euronext - LISBON
1
PSI
9.269,17
2
PSI ALL-SHARE
2.037,05
3
PSI LEVERAGE
876,10
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,30
6
EURONEXT 100
1.837,08
7
CLIMATE EUROPE
2.356,32
8
LOW CARBON 100
179,66
9
NEXT BIOTECH
4.168,40
10
ESG 80
2.292,66
Euronext - MILAN
1
MIB ESG
2.006,36
2
AEX ESG
1.442,92
3
BEL ESG
2.191,35
4
CAC 40 ESG
2.662,14
5
OBX ESG
5.255,20
6
EURONEXT 100
1.837,08
7
CLIMATE EUROPE
2.356,32
8
LOW CARBON 100
179,66
9
NEXT BIOTECH
4.168,40
10
ESG 80
2.292,66
Euronext - OSLO
1
OBX TOTAL RETURN
1.805,86
2
OSEBX
1.877,20
3
OSEFX MUTUAL FUNDS
1.845,16
4
SHIPPING
540,27
5
SEAFOOD
730,45
6
EURONEXT 100
1.837,08
7
CLIMATE EUROPE
2.356,32
8
LOW CARBON 100
179,66
9
NEXT BIOTECH
4.168,40
10
ESG 80
2.292,66
Euronext - PARIS
1
CAC 40
8.519,21
2
CAC ALL SHARES
9.845,06
3
CAC NEXT 20
12.664,09
4
CAC SMALL
17.154,96
5
SBF 120
6.446,40
6
EURONEXT 100
1.837,08
7
CLIMATE EUROPE
2.356,32
8
LOW CARBON 100
179,66
9
NEXT BIOTECH
4.168,40
10
ESG 80
2.292,66
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us