The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Stock Indexes
Date '2026-02-25'
Euronext - AMSTERDAM
1
AEX-INDEX
1.030,06
2
AEX ALL-SHARE
1.421,88
3
AMX-INDEX
1.031,54
4
AMS Next 20
1.658,66
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.849,64
7
CLIMATE EUROPE
2.370,16
8
LOW CARBON 100
180,44
9
NEXT BIOTECH
4.158,54
10
ESG 80
2.307,31
Euronext - BRUSSELS
1
BEL 20
5.616,48
2
BEL ALL-SHARE
18.183,84
3
BEL MID INDEX
7.106,27
4
BEL SMALL INDEX
8.744,32
5
BEL CONTINUOUS
48.099,57
6
EURONEXT 100
1.849,64
7
CLIMATE EUROPE
2.370,16
8
LOW CARBON 100
180,44
9
NEXT BIOTECH
4.158,54
10
ESG 80
2.307,31
Euronext - DUBLIN
1
ISEQ 20
2.169,57
2
ISEQ All Share
12.962,20
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.825,41
5
ISEQ Financial
692,73
6
EURONEXT 100
1.849,64
7
CLIMATE EUROPE
2.370,16
8
LOW CARBON 100
180,44
9
NEXT BIOTECH
4.158,54
10
ESG 80
2.307,31
Euronext - LISBON
1
PSI
9.295,90
2
PSI ALL-SHARE
2.042,69
3
PSI LEVERAGE
881,09
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,21
6
EURONEXT 100
1.849,64
7
CLIMATE EUROPE
2.370,16
8
LOW CARBON 100
180,44
9
NEXT BIOTECH
4.158,54
10
ESG 80
2.307,31
Euronext - MILAN
1
MIB ESG
2.026,61
2
AEX ESG
1.458,37
3
BEL ESG
2.190,06
4
CAC 40 ESG
2.673,66
5
OBX ESG
5.275,63
6
EURONEXT 100
1.849,64
7
CLIMATE EUROPE
2.370,16
8
LOW CARBON 100
180,44
9
NEXT BIOTECH
4.158,54
10
ESG 80
2.307,31
Euronext - OSLO
1
OBX TOTAL RETURN
1.808,94
2
OSEBX
1.882,58
3
OSEFX MUTUAL FUNDS
1.849,43
4
SHIPPING
542,22
5
SEAFOOD
718,45
6
EURONEXT 100
1.849,64
7
CLIMATE EUROPE
2.370,16
8
LOW CARBON 100
180,44
9
NEXT BIOTECH
4.158,54
10
ESG 80
2.307,31
Euronext - PARIS
1
CAC 40
8.559,07
2
CAC ALL SHARES
9.867,58
3
CAC NEXT 20
12.712,28
4
CAC SMALL
17.349,32
5
SBF 120
6.475,37
6
EURONEXT 100
1.849,64
7
CLIMATE EUROPE
2.370,16
8
LOW CARBON 100
180,44
9
NEXT BIOTECH
4.158,54
10
ESG 80
2.307,31
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us