The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Stock Indexes
Date '2026-03-16'
Euronext - AMSTERDAM
1
AEX-INDEX
1.007,80
2
AEX ALL-SHARE
1.371,01
3
AMX-INDEX
974,28
4
AMS Next 20
1.604,59
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.760,81
7
CLIMATE EUROPE
2.216,46
8
LOW CARBON 100
168,56
9
NEXT BIOTECH
3.780,46
10
ESG 80
2.187,90
Euronext - BRUSSELS
1
BEL 20
5.128,99
2
BEL ALL-SHARE
17.383,80
3
BEL MID INDEX
6.569,35
4
BEL SMALL INDEX
8.423,14
5
BEL CONTINUOUS
45.977,19
6
EURONEXT 100
1.760,81
7
CLIMATE EUROPE
2.216,46
8
LOW CARBON 100
168,56
9
NEXT BIOTECH
3.780,46
10
ESG 80
2.187,90
Euronext - DUBLIN
1
ISEQ 20
2.069,21
2
ISEQ All Share
12.332,85
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.737,89
5
ISEQ Financial
680,12
6
EURONEXT 100
1.760,81
7
CLIMATE EUROPE
2.216,46
8
LOW CARBON 100
168,56
9
NEXT BIOTECH
3.780,46
10
ESG 80
2.187,90
Euronext - LISBON
1
PSI
9.129,84
2
PSI ALL-SHARE
2.020,78
3
PSI LEVERAGE
846,81
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,71
6
EURONEXT 100
1.760,81
7
CLIMATE EUROPE
2.216,46
8
LOW CARBON 100
168,56
9
NEXT BIOTECH
3.780,46
10
ESG 80
2.187,90
Euronext - MILAN
1
MIB ESG
1.887,94
2
AEX ESG
1.393,07
3
BEL ESG
2.035,68
4
CAC 40 ESG
2.457,02
5
OBX ESG
5.335,48
6
EURONEXT 100
1.760,81
7
CLIMATE EUROPE
2.216,46
8
LOW CARBON 100
168,56
9
NEXT BIOTECH
3.780,46
10
ESG 80
2.187,90
Euronext - OSLO
1
OBX TOTAL RETURN
1.916,86
2
OSEBX
1.966,63
3
OSEFX MUTUAL FUNDS
1.923,64
4
SHIPPING
517,27
5
SEAFOOD
734,67
6
EURONEXT 100
1.760,81
7
CLIMATE EUROPE
2.216,46
8
LOW CARBON 100
168,56
9
NEXT BIOTECH
3.780,46
10
ESG 80
2.187,90
Euronext - PARIS
1
CAC 40
7.935,97
2
CAC ALL SHARES
9.092,79
3
CAC NEXT 20
11.779,92
4
CAC SMALL
16.434,43
5
SBF 120
6.007,27
6
EURONEXT 100
1.760,81
7
CLIMATE EUROPE
2.216,46
8
LOW CARBON 100
168,56
9
NEXT BIOTECH
3.780,46
10
ESG 80
2.187,90
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us