The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Stock Indexes
Date '2026-03-17'
Euronext - AMSTERDAM
1
AEX-INDEX
1.012,81
2
AEX ALL-SHARE
1.375,44
3
AMX-INDEX
980,34
4
AMS Next 20
1.609,94
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.770,05
7
CLIMATE EUROPE
2.230,30
8
LOW CARBON 100
169,39
9
NEXT BIOTECH
3.787,95
10
ESG 80
2.206,54
Euronext - BRUSSELS
1
BEL 20
5.167,00
2
BEL ALL-SHARE
17.556,40
3
BEL MID INDEX
6.613,94
4
BEL SMALL INDEX
8.396,90
5
BEL CONTINUOUS
46.434,93
6
EURONEXT 100
1.770,05
7
CLIMATE EUROPE
2.230,30
8
LOW CARBON 100
169,39
9
NEXT BIOTECH
3.787,95
10
ESG 80
2.206,54
Euronext - DUBLIN
1
ISEQ 20
2.056,65
2
ISEQ All Share
12.252,18
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.736,18
5
ISEQ Financial
680,13
6
EURONEXT 100
1.770,05
7
CLIMATE EUROPE
2.230,30
8
LOW CARBON 100
169,39
9
NEXT BIOTECH
3.787,95
10
ESG 80
2.206,54
Euronext - LISBON
1
PSI
9.175,24
2
PSI ALL-SHARE
2.032,96
3
PSI LEVERAGE
855,18
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,55
6
EURONEXT 100
1.770,05
7
CLIMATE EUROPE
2.230,30
8
LOW CARBON 100
169,39
9
NEXT BIOTECH
3.787,95
10
ESG 80
2.206,54
Euronext - MILAN
1
MIB ESG
1.906,73
2
AEX ESG
1.394,88
3
BEL ESG
2.057,48
4
CAC 40 ESG
2.462,95
5
OBX ESG
5.326,63
6
EURONEXT 100
1.770,05
7
CLIMATE EUROPE
2.230,30
8
LOW CARBON 100
169,39
9
NEXT BIOTECH
3.787,95
10
ESG 80
2.206,54
Euronext - OSLO
1
OBX TOTAL RETURN
1.924,05
2
OSEBX
1.972,42
3
OSEFX MUTUAL FUNDS
1.927,78
4
SHIPPING
521,74
5
SEAFOOD
730,19
6
EURONEXT 100
1.770,05
7
CLIMATE EUROPE
2.230,30
8
LOW CARBON 100
169,39
9
NEXT BIOTECH
3.787,95
10
ESG 80
2.206,54
Euronext - PARIS
1
CAC 40
7.974,49
2
CAC ALL SHARES
9.116,38
3
CAC NEXT 20
11.897,35
4
CAC SMALL
16.493,97
5
SBF 120
6.038,45
6
EURONEXT 100
1.770,05
7
CLIMATE EUROPE
2.230,30
8
LOW CARBON 100
169,39
9
NEXT BIOTECH
3.787,95
10
ESG 80
2.206,54
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us