The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-09-29'
Euronext - AMSTERDAM
1
AEX-INDEX
1.120,19
2
AEX ALL-SHARE
1.526,57
3
AMX-INDEX
1.090,98
4
AMS Next 20
1.583,27
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.897,63
7
CLIMATE EUROPE
2.409,44
8
LOW CARBON 100
180,70
9
NEXT BIOTECH
4.491,39
10
ESG 80
2.302,89
Euronext - BRUSSELS
1
BEL 20
5.647,29
2
BEL ALL-SHARE
18.448,53
3
BEL MID INDEX
6.540,39
4
BEL SMALL INDEX
7.417,57
5
BEL CONTINUOUS
48.784,29
6
EURONEXT 100
1.897,63
7
CLIMATE EUROPE
2.409,44
8
LOW CARBON 100
180,70
9
NEXT BIOTECH
4.491,39
10
ESG 80
2.302,89
Euronext - DUBLIN
1
ISEQ 20
2.477,48
2
ISEQ All Share
14.505,42
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.209,06
5
ISEQ Financial
871,75
6
EURONEXT 100
1.897,63
7
CLIMATE EUROPE
2.409,44
8
LOW CARBON 100
180,70
9
NEXT BIOTECH
4.491,39
10
ESG 80
2.302,89
Euronext - LISBON
1
PSI
9.666,08
2
PSI ALL-SHARE
2.148,44
3
PSI LEVERAGE
928,59
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,15
6
EURONEXT 100
1.897,63
7
CLIMATE EUROPE
2.409,44
8
LOW CARBON 100
180,70
9
NEXT BIOTECH
4.491,39
10
ESG 80
2.302,89
Euronext - MILAN
1
MIB ESG
2.215,29
2
AEX ESG
1.511,09
3
BEL ESG
2.173,01
4
CAC 40 ESG
2.474,69
5
OBX ESG
5.523,64
6
EURONEXT 100
1.897,63
7
CLIMATE EUROPE
2.409,44
8
LOW CARBON 100
180,70
9
NEXT BIOTECH
4.491,39
10
ESG 80
2.302,89
Euronext - OSLO
1
OBX TOTAL RETURN
1.986,66
2
OSEBX
2.075,53
3
OSEFX MUTUAL FUNDS
2.021,71
4
SHIPPING
815,90
5
SEAFOOD
679,21
6
EURONEXT 100
1.897,63
7
CLIMATE EUROPE
2.409,44
8
LOW CARBON 100
180,70
9
NEXT BIOTECH
4.491,39
10
ESG 80
2.302,89
Euronext - PARIS
1
CAC 40
8.035,87
2
CAC ALL SHARES
9.016,02
3
CAC NEXT 20
12.490,42
4
CAC SMALL
15.752,56
5
SBF 120
6.092,00
6
EURONEXT 100
1.897,63
7
CLIMATE EUROPE
2.409,44
8
LOW CARBON 100
180,70
9
NEXT BIOTECH
4.491,39
10
ESG 80
2.302,89
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us