The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-10-06'
Euronext - AMSTERDAM
1
AEX-INDEX
1.128,33
2
AEX ALL-SHARE
1.539,39
3
AMX-INDEX
1.075,98
4
AMS Next 20
1.553,71
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.883,69
7
CLIMATE EUROPE
2.393,94
8
LOW CARBON 100
180,36
9
NEXT BIOTECH
4.399,93
10
ESG 80
2.271,14
Euronext - BRUSSELS
1
BEL 20
5.569,99
2
BEL ALL-SHARE
18.234,73
3
BEL MID INDEX
6.446,93
4
BEL SMALL INDEX
7.260,86
5
BEL CONTINUOUS
48.217,38
6
EURONEXT 100
1.883,69
7
CLIMATE EUROPE
2.393,94
8
LOW CARBON 100
180,36
9
NEXT BIOTECH
4.399,93
10
ESG 80
2.271,14
Euronext - DUBLIN
1
ISEQ 20
2.471,70
2
ISEQ All Share
14.470,50
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.204,10
5
ISEQ Financial
849,54
6
EURONEXT 100
1.883,69
7
CLIMATE EUROPE
2.393,94
8
LOW CARBON 100
180,36
9
NEXT BIOTECH
4.399,93
10
ESG 80
2.271,14
Euronext - LISBON
1
PSI
9.420,43
2
PSI ALL-SHARE
2.100,48
3
PSI LEVERAGE
881,04
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,84
6
EURONEXT 100
1.883,69
7
CLIMATE EUROPE
2.393,94
8
LOW CARBON 100
180,36
9
NEXT BIOTECH
4.399,93
10
ESG 80
2.271,14
Euronext - MILAN
1
MIB ESG
2.201,37
2
AEX ESG
1.520,77
3
BEL ESG
2.142,16
4
CAC 40 ESG
2.428,86
5
OBX ESG
5.448,54
6
EURONEXT 100
1.884,37
7
CLIMATE EUROPE
2.394,41
8
LOW CARBON 100
180,33
9
NEXT BIOTECH
4.302,73
10
ESG 80
2.272,32
Euronext - OSLO
1
OBX TOTAL RETURN
1.966,72
2
OSEBX
2.059,27
3
OSEFX MUTUAL FUNDS
2.001,46
4
SHIPPING
838,84
5
SEAFOOD
670,51
6
EURONEXT 100
1.883,69
7
CLIMATE EUROPE
2.393,94
8
LOW CARBON 100
180,36
9
NEXT BIOTECH
4.399,93
10
ESG 80
2.271,14
Euronext - PARIS
1
CAC 40
7.865,07
2
CAC ALL SHARES
8.846,22
3
CAC NEXT 20
12.409,11
4
CAC SMALL
15.434,26
5
SBF 120
5.968,63
6
EURONEXT 100
1.883,69
7
CLIMATE EUROPE
2.393,94
8
LOW CARBON 100
180,36
9
NEXT BIOTECH
4.399,93
10
ESG 80
2.271,14
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us