The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-10-07'
Euronext - AMSTERDAM
1
AEX-INDEX
1.117,75
2
AEX ALL-SHARE
1.521,75
3
AMX-INDEX
1.052,62
4
AMS Next 20
1.532,98
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.857,43
7
CLIMATE EUROPE
2.365,10
8
LOW CARBON 100
178,75
9
NEXT BIOTECH
4.400,22
10
ESG 80
2.246,64
Euronext - BRUSSELS
1
BEL 20
5.527,87
2
BEL ALL-SHARE
18.043,70
3
BEL MID INDEX
6.408,21
4
BEL SMALL INDEX
7.205,36
5
BEL CONTINUOUS
47.704,19
6
EURONEXT 100
1.857,43
7
CLIMATE EUROPE
2.365,10
8
LOW CARBON 100
178,75
9
NEXT BIOTECH
4.400,22
10
ESG 80
2.246,64
Euronext - DUBLIN
1
ISEQ 20
2.450,88
2
ISEQ All Share
14.344,11
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.185,97
5
ISEQ Financial
840,13
6
EURONEXT 100
1.857,43
7
CLIMATE EUROPE
2.365,10
8
LOW CARBON 100
178,75
9
NEXT BIOTECH
4.400,22
10
ESG 80
2.246,64
Euronext - LISBON
1
PSI
9.333,76
2
PSI ALL-SHARE
2.082,34
3
PSI LEVERAGE
864,76
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,10
6
EURONEXT 100
1.857,43
7
CLIMATE EUROPE
2.365,10
8
LOW CARBON 100
178,75
9
NEXT BIOTECH
4.400,22
10
ESG 80
2.246,64
Euronext - MILAN
1
MIB ESG
2.144,51
2
AEX ESG
1.498,70
3
BEL ESG
2.122,21
4
CAC 40 ESG
2.392,71
5
OBX ESG
5.415,37
6
EURONEXT 100
1.858,42
7
CLIMATE EUROPE
2.361,94
8
LOW CARBON 100
178,67
9
NEXT BIOTECH
4.399,93
10
ESG 80
2.242,87
Euronext - OSLO
1
OBX TOTAL RETURN
1.953,61
2
OSEBX
2.043,68
3
OSEFX MUTUAL FUNDS
1.987,81
4
SHIPPING
834,11
5
SEAFOOD
657,74
6
EURONEXT 100
1.857,43
7
CLIMATE EUROPE
2.365,10
8
LOW CARBON 100
178,75
9
NEXT BIOTECH
4.400,22
10
ESG 80
2.246,64
Euronext - PARIS
1
CAC 40
7.769,21
2
CAC ALL SHARES
8.756,41
3
CAC NEXT 20
12.300,80
4
CAC SMALL
15.241,46
5
SBF 120
5.897,00
6
EURONEXT 100
1.857,43
7
CLIMATE EUROPE
2.365,10
8
LOW CARBON 100
178,75
9
NEXT BIOTECH
4.400,22
10
ESG 80
2.246,64
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us