The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-10-10'
Euronext - AMSTERDAM
1
AEX-INDEX
1.130,95
2
AEX ALL-SHARE
1.534,71
3
AMX-INDEX
1.054,98
4
AMS Next 20
1.534,65
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.859,81
7
CLIMATE EUROPE
2.363,48
8
LOW CARBON 100
178,94
9
NEXT BIOTECH
3.946,77
10
ESG 80
2.251,60
Euronext - BRUSSELS
1
BEL 20
5.454,74
2
BEL ALL-SHARE
18.056,08
3
BEL MID INDEX
6.409,45
4
BEL SMALL INDEX
7.199,72
5
BEL CONTINUOUS
47.742,45
6
EURONEXT 100
1.859,81
7
CLIMATE EUROPE
2.363,48
8
LOW CARBON 100
178,94
9
NEXT BIOTECH
3.946,77
10
ESG 80
2.251,60
Euronext - DUBLIN
1
ISEQ 20
2.376,23
2
ISEQ All Share
13.901,81
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.122,70
5
ISEQ Financial
801,59
6
EURONEXT 100
1.859,81
7
CLIMATE EUROPE
2.363,48
8
LOW CARBON 100
178,94
9
NEXT BIOTECH
3.946,77
10
ESG 80
2.251,60
Euronext - LISBON
1
PSI
9.267,50
2
PSI ALL-SHARE
2.070,47
3
PSI LEVERAGE
852,33
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,30
6
EURONEXT 100
1.859,81
7
CLIMATE EUROPE
2.363,48
8
LOW CARBON 100
178,94
9
NEXT BIOTECH
3.946,77
10
ESG 80
2.251,60
Euronext - MILAN
1
MIB ESG
2.131,70
2
AEX ESG
1.508,56
3
BEL ESG
2.094,26
4
CAC 40 ESG
2.398,95
5
OBX ESG
5.443,86
6
EURONEXT 100
1.859,81
7
CLIMATE EUROPE
2.363,48
8
LOW CARBON 100
178,94
9
NEXT BIOTECH
3.946,77
10
ESG 80
2.251,60
Euronext - OSLO
1
OBX TOTAL RETURN
1.978,39
2
OSEBX
2.068,38
3
OSEFX MUTUAL FUNDS
2.009,86
4
SHIPPING
869,19
5
SEAFOOD
660,38
6
EURONEXT 100
1.859,81
7
CLIMATE EUROPE
2.363,48
8
LOW CARBON 100
178,94
9
NEXT BIOTECH
3.946,77
10
ESG 80
2.251,60
Euronext - PARIS
1
CAC 40
7.803,33
2
CAC ALL SHARES
8.769,89
3
CAC NEXT 20
12.332,52
4
CAC SMALL
15.328,85
5
SBF 120
5.919,23
6
EURONEXT 100
1.859,81
7
CLIMATE EUROPE
2.363,48
8
LOW CARBON 100
178,94
9
NEXT BIOTECH
3.946,77
10
ESG 80
2.251,60
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us