The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-10-12'
Euronext - AMSTERDAM
1
AEX-INDEX
1.135,49
2
AEX ALL-SHARE
1.534,69
3
AMX-INDEX
1.055,65
4
AMS Next 20
1.526,99
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.866,11
7
CLIMATE EUROPE
2.378,02
8
LOW CARBON 100
180,38
9
NEXT BIOTECH
3.963,16
10
ESG 80
2.269,75
Euronext - BRUSSELS
1
BEL 20
5.490,22
2
BEL ALL-SHARE
18.181,70
3
BEL MID INDEX
6.409,45
4
BEL SMALL INDEX
7.196,78
5
BEL CONTINUOUS
48.075,90
6
EURONEXT 100
1.866,11
7
CLIMATE EUROPE
2.378,02
8
LOW CARBON 100
180,38
9
NEXT BIOTECH
3.963,16
10
ESG 80
2.269,75
Euronext - DUBLIN
1
ISEQ 20
2.413,84
2
ISEQ All Share
14.123,86
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.161,47
5
ISEQ Financial
814,65
6
EURONEXT 100
1.866,11
7
CLIMATE EUROPE
2.378,02
8
LOW CARBON 100
180,38
9
NEXT BIOTECH
3.963,16
10
ESG 80
2.269,75
Euronext - LISBON
1
PSI
9.311,49
2
PSI ALL-SHARE
2.083,71
3
PSI LEVERAGE
860,23
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,18
6
EURONEXT 100
1.866,11
7
CLIMATE EUROPE
2.378,02
8
LOW CARBON 100
180,38
9
NEXT BIOTECH
3.963,16
10
ESG 80
2.269,75
Euronext - MILAN
1
MIB ESG
2.143,04
2
AEX ESG
1.512,47
3
BEL ESG
2.110,13
4
CAC 40 ESG
2.406,97
5
OBX ESG
5.440,95
6
EURONEXT 100
1.866,11
7
CLIMATE EUROPE
2.378,02
8
LOW CARBON 100
180,38
9
NEXT BIOTECH
3.963,16
10
ESG 80
2.269,75
Euronext - OSLO
1
OBX TOTAL RETURN
1.980,32
2
OSEBX
2.071,11
3
OSEFX MUTUAL FUNDS
2.011,92
4
SHIPPING
887,42
5
SEAFOOD
656,21
6
EURONEXT 100
1.866,11
7
CLIMATE EUROPE
2.378,02
8
LOW CARBON 100
180,38
9
NEXT BIOTECH
3.963,16
10
ESG 80
2.269,75
Euronext - PARIS
1
CAC 40
7.832,88
2
CAC ALL SHARES
8.812,18
3
CAC NEXT 20
12.375,42
4
CAC SMALL
15.344,54
5
SBF 120
5.941,31
6
EURONEXT 100
1.866,11
7
CLIMATE EUROPE
2.378,02
8
LOW CARBON 100
180,38
9
NEXT BIOTECH
3.963,16
10
ESG 80
2.269,75
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us