The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Grondstoffen - Geschiedenis

2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10

Grondstoffen

Datum '2025-09-22'

Grondstoffen

1

Aluminum

2.213,23

2

Aluminum - CME Roll vol 1

2.611,00

3

Brent

66,53

4

Copper

4,66

5

Diesel

693,46

6

Gold - CME Roll vol 1

3.724,00

7

Gold World(EUR)

3.172,32

8

Gold spot

3.743,97

9

Koper Future

4,63

10

Lead

2.000,57

11

Pall.World(EUR)

1.006,35

12

Palladium - CME Roll vol 1

1.217,50

13

Palladium World Spot (USD)

1.188,18

14

Plat.World(EUR)

1.202,06

15

Platinum - CME Roll vol 1

1.425,90

16

Platinum World Spot (USD)

1.418,70

17

Silver - CME Roll vol 1

43,55

18

Silver World Spot (USD)

43,99

19

Silver World(EUR)

37,28

20

Soybeans - CME Roll vol 1

1.011,25

21

WTI

62,27

22

WTI Crude Oil - CME Roll 1

62,36

23

Wheat - CME Roll vol 1

510,00

24

Zinc - CME Roll vol 1

2.530,00

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us