The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Grondstoffen - Geschiedenis

2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-21 2025-09-20 2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-14 2025-09-13 2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-07 2025-09-06 2025-09-05 2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10

Grondstoffen

Datum '2025-09-30'

Grondstoffen

1

Aluminum

2.213,23

2

Aluminum - CME Roll vol 1

2.625,00

3

Brent

66,15

4

Copper

4,88

5

Diesel

698,91

6

Gold - CME Roll vol 1

3.884,30

7

Gold World(EUR)

3.286,94

8

Gold spot

3.857,30

9

Koper Future

4,87

10

Lead

2.000,57

11

Pall.World(EUR)

1.075,76

12

Palladium - CME Roll vol 1

1.289,50

13

Palladium World Spot (USD)

1.262,35

14

Plat.World(EUR)

1.341,30

15

Platinum - CME Roll vol 1

1.584,90

16

Platinum World Spot (USD)

1.573,65

17

Silver - CME Roll vol 1

46,84

18

Silver World Spot (USD)

46,67

19

Silver World(EUR)

39,77

20

Soybeans - CME Roll vol 1

1.000,75

21

WTI

62,50

22

WTI Crude Oil - CME Roll 1

62,48

23

Wheat - CME Roll vol 1

507,50

24

Zinc - CME Roll vol 1

2.530,00

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us