The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Grondstoffen - Geschiedenis

2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29

Grondstoffen

Datum '2026-08-14'

Grondstoffen

1

Aluminum

2.213,23

2

Aluminum - CME Roll vol 1

3.418,00

3

Brent

88,51

4

Copper

6,61

5

Copper - CME Roll vol 1

5,07

6

Diesel

1.435,21

7

Gold - CME Roll vol 1

4.432,00

8

Gold World(EUR)

3.782,61

9

Gold spot

4.376,69

10

Koper Future

6,61

11

Lead

2.000,57

12

Pall.World(EUR)

1.147,42

13

Palladium - CME Roll vol 1

1.316,50

14

Palladium World Spot (USD)

1.327,63

15

Plat.World(EUR)

1.511,62

16

Platinum - CME Roll vol 1

1.756,80

17

Platinum World Spot (USD)

1.749,03

18

Silver - CME Roll vol 1

64,83

19

Silver World Spot (USD)

64,69

20

Silver World(EUR)

55,91

21

Soybeans - CME Roll vol 1

1.191,25

22

WTI

81,61

23

WTI Crude Oil - CME Roll 1

82,40

24

Wheat - CME Roll vol 1

674,00

25

Zinc - CME Roll vol 1

2.530,00

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us