Warning: Undefined array key "settings_ssnl" in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 452

Warning: Trying to access array offset on value of type null in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455

Warning: foreach() argument must be of type array|object, null given in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-06-19'
Europeese Euro
1
Emirati Dirham
AED
4,22
2025-06-19
2
currencies
ARS
1.338,62
2025-06-19
3
Australian Dollar
AUD
1,77
2025-06-19
4
Bulgarian Lev
BGN
1,96
2025-06-19
5
Bahraini Dinar
BHD
0,43
2025-06-19
6
Bruneian Dollar
BND
1,48
2025-06-19
7
Brazilian Real
BRL
6,31
2025-06-19
8
Botswana Pula
BWP
15,47
2025-06-19
9
Canadian Dollar
CAD
1,58
2025-06-19
10
Swiss Franc
CHF
0,94
2025-06-19
11
Chilean Peso
CLP
1.083,04
2025-06-19
12
Chinese Yuan Renminbi
CNY
8,26
2025-06-19
13
Colombian Peso
COP
4.695,62
2025-06-19
14
Czech Koruna
CZK
24,81
2025-06-19
15
Danish Krone
DKK
7,46
2025-06-19
16
Euro
EUR
1,00
2025-06-19
17
British Pound
GBP
0,85
2025-06-19
18
Hong Kong Dollar
HKD
9,02
2025-06-19
19
Hungarian Forint
HUF
403,21
2025-06-19
20
Indonesian Rupiah
IDR
18.807,88
2025-06-19
21
Israeli Shekel
ILS
4,01
2025-06-19
22
Indian Rupee
INR
99,72
2025-06-19
23
Iranian Rial
IRR
48.425,23
2025-06-19
24
Icelandic Krona
ISK
142,61
2025-06-19
25
Japanese Yen
JPY
167,25
2025-06-19
26
South Korean Won
KRW
1.584,11
2025-06-19
27
Kuwaiti Dinar
KWD
0,35
2025-06-19
28
Kazakhstani Tenge
KZT
597,36
2025-06-19
29
Sri Lankan Rupee
LKR
345,34
2025-06-19
30
Libyan Dinar
LYD
6,23
2025-06-19
31
Mauritian Rupee
MUR
52,51
2025-06-19
32
Mexican Peso
MXN
21,89
2025-06-19
33
Malaysian Ringgit
MYR
4,89
2025-06-19
34
Norwegian Krone
NOK
11,54
2025-06-19
35
Nepalese Rupee
NPR
159,62
2025-06-19
36
New Zealand Dollar
NZD
1,92
2025-06-19
37
Omani Rial
OMR
0,44
2025-06-19
38
Philippine Peso
PHP
65,94
2025-06-19
39
Pakistani Rupee
PKR
325,98
2025-06-19
40
Polish Zloty
PLN
4,27
2025-06-19
41
Qatari Riyal
QAR
4,18
2025-06-19
42
Romanian New Leu
RON
5,03
2025-06-19
43
Russian Ruble
RUB
90,10
2025-06-19
44
Saudi Arabian Riyal
SAR
4,31
2025-06-19
45
Swedish Krona
SEK
11,08
2025-06-19
46
Singapore Dollar
SGD
1,48
2025-06-19
47
Thai Baht
THB
37,67
2025-06-19
48
Turkish Lira
TRY
45,57
2025-06-19
49
Trinidadian Dollar
TTD
7,81
2025-06-19
50
Taiwan New Dollar
TWD
34,02
2025-06-19
51
US Dollar
USD
1,15
2025-06-19
52
South African Rand
ZAR
20,75
2025-06-19
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us