Warning: Undefined array key "settings_ssnl" in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 452

Warning: Trying to access array offset on value of type null in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455

Warning: foreach() argument must be of type array|object, null given in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-06-20'
Europeese Euro
1
Emirati Dirham
AED
4,23
2025-06-20
2
currencies
ARS
1.340,85
2025-06-20
3
Australian Dollar
AUD
1,78
2025-06-20
4
Bulgarian Lev
BGN
1,96
2025-06-20
5
Bahraini Dinar
BHD
0,43
2025-06-20
6
Bruneian Dollar
BND
1,48
2025-06-20
7
Brazilian Real
BRL
6,36
2025-06-20
8
Botswana Pula
BWP
15,44
2025-06-20
9
Canadian Dollar
CAD
1,58
2025-06-20
10
Swiss Franc
CHF
0,94
2025-06-20
11
Chilean Peso
CLP
1.084,92
2025-06-20
12
Chinese Yuan Renminbi
CNY
8,27
2025-06-20
13
Colombian Peso
COP
4.704,58
2025-06-20
14
Czech Koruna
CZK
24,82
2025-06-20
15
Danish Krone
DKK
7,46
2025-06-20
16
Euro
EUR
1,00
2025-06-20
17
British Pound
GBP
0,86
2025-06-20
18
Hong Kong Dollar
HKD
9,05
2025-06-20
19
Hungarian Forint
HUF
402,61
2025-06-20
20
Indonesian Rupiah
IDR
18.937,61
2025-06-20
21
Israeli Shekel
ILS
4,02
2025-06-20
22
Indian Rupee
INR
99,78
2025-06-20
23
Iranian Rial
IRR
48.877,97
2025-06-20
24
Icelandic Krona
ISK
143,04
2025-06-20
25
Japanese Yen
JPY
168,32
2025-06-20
26
South Korean Won
KRW
1.581,43
2025-06-20
27
Kuwaiti Dinar
KWD
0,35
2025-06-20
28
Kazakhstani Tenge
KZT
598,71
2025-06-20
29
Sri Lankan Rupee
LKR
346,35
2025-06-20
30
Libyan Dinar
LYD
6,29
2025-06-20
31
Mauritian Rupee
MUR
52,57
2025-06-20
32
Mexican Peso
MXN
22,10
2025-06-20
33
Malaysian Ringgit
MYR
4,90
2025-06-20
34
Norwegian Krone
NOK
11,64
2025-06-20
35
Nepalese Rupee
NPR
159,72
2025-06-20
36
New Zealand Dollar
NZD
1,93
2025-06-20
37
Omani Rial
OMR
0,44
2025-06-20
38
Philippine Peso
PHP
65,89
2025-06-20
39
Pakistani Rupee
PKR
326,88
2025-06-20
40
Polish Zloty
PLN
4,27
2025-06-20
41
Qatari Riyal
QAR
4,20
2025-06-20
42
Romanian New Leu
RON
5,03
2025-06-20
43
Russian Ruble
RUB
90,39
2025-06-20
44
Saudi Arabian Riyal
SAR
4,32
2025-06-20
45
Swedish Krona
SEK
11,14
2025-06-20
46
Singapore Dollar
SGD
1,48
2025-06-20
47
Thai Baht
THB
37,79
2025-06-20
48
Turkish Lira
TRY
45,73
2025-06-20
49
Trinidadian Dollar
TTD
7,83
2025-06-20
50
Taiwan New Dollar
TWD
34,09
2025-06-20
51
US Dollar
USD
1,15
2025-06-20
52
South African Rand
ZAR
20,76
2025-06-20
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us