Warning: Undefined array key "settings_ssnl" in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 452

Warning: Trying to access array offset on value of type null in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455

Warning: foreach() argument must be of type array|object, null given in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-06-23'
Europeese Euro
1
Emirati Dirham
AED
4,26
2025-06-23
2
currencies
ARS
1.359,00
2025-06-23
3
Australian Dollar
AUD
1,79
2025-06-23
4
Bulgarian Lev
BGN
1,96
2025-06-23
5
Bahraini Dinar
BHD
0,44
2025-06-23
6
Bruneian Dollar
BND
1,49
2025-06-23
7
Brazilian Real
BRL
6,37
2025-06-23
8
Botswana Pula
BWP
15,66
2025-06-23
9
Canadian Dollar
CAD
1,59
2025-06-23
10
Swiss Franc
CHF
0,94
2025-06-23
11
Chilean Peso
CLP
1.100,20
2025-06-23
12
Chinese Yuan Renminbi
CNY
8,33
2025-06-23
13
Colombian Peso
COP
4.737,47
2025-06-23
14
Czech Koruna
CZK
24,83
2025-06-23
15
Danish Krone
DKK
7,46
2025-06-23
16
Euro
EUR
1,00
2025-06-23
17
British Pound
GBP
0,86
2025-06-23
18
Hong Kong Dollar
HKD
9,11
2025-06-23
19
Hungarian Forint
HUF
402,85
2025-06-23
20
Indonesian Rupiah
IDR
19.059,47
2025-06-23
21
Israeli Shekel
ILS
4,00
2025-06-23
22
Indian Rupee
INR
100,31
2025-06-23
23
Iranian Rial
IRR
48.997,92
2025-06-23
24
Icelandic Krona
ISK
142,41
2025-06-23
25
Japanese Yen
JPY
169,21
2025-06-23
26
South Korean Won
KRW
1.591,36
2025-06-23
27
Kuwaiti Dinar
KWD
0,36
2025-06-23
28
Kazakhstani Tenge
KZT
605,14
2025-06-23
29
Sri Lankan Rupee
LKR
348,77
2025-06-23
30
Libyan Dinar
LYD
6,31
2025-06-23
31
Mauritian Rupee
MUR
53,06
2025-06-23
32
Mexican Peso
MXN
22,15
2025-06-23
33
Malaysian Ringgit
MYR
4,95
2025-06-23
34
Norwegian Krone
NOK
11,70
2025-06-23
35
Nepalese Rupee
NPR
160,58
2025-06-23
36
New Zealand Dollar
NZD
1,94
2025-06-23
37
Omani Rial
OMR
0,45
2025-06-23
38
Philippine Peso
PHP
66,82
2025-06-23
39
Pakistani Rupee
PKR
329,17
2025-06-23
40
Polish Zloty
PLN
4,28
2025-06-23
41
Qatari Riyal
QAR
4,22
2025-06-23
42
Romanian New Leu
RON
5,05
2025-06-23
43
Russian Ruble
RUB
91,05
2025-06-23
44
Saudi Arabian Riyal
SAR
4,35
2025-06-23
45
Swedish Krona
SEK
11,11
2025-06-23
46
Singapore Dollar
SGD
1,49
2025-06-23
47
Thai Baht
THB
37,95
2025-06-23
48
Turkish Lira
TRY
46,03
2025-06-23
49
Trinidadian Dollar
TTD
7,88
2025-06-23
50
Taiwan New Dollar
TWD
34,45
2025-06-23
51
US Dollar
USD
1,16
2025-06-23
52
South African Rand
ZAR
20,67
2025-06-23
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us