Warning: Undefined array key "settings_ssnl" in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 452

Warning: Trying to access array offset on value of type null in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455

Warning: foreach() argument must be of type array|object, null given in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-07-03'
Europeese Euro
1
Emirati Dirham
AED
4,32
2025-07-03
2
currencies
ARS
1.447,26
2025-07-03
3
Australian Dollar
AUD
1,79
2025-07-03
4
Bulgarian Lev
BGN
1,96
2025-07-03
5
Bahraini Dinar
BHD
0,44
2025-07-03
6
Bruneian Dollar
BND
1,50
2025-07-03
7
Brazilian Real
BRL
6,36
2025-07-03
8
Botswana Pula
BWP
15,58
2025-07-03
9
Canadian Dollar
CAD
1,60
2025-07-03
10
Swiss Franc
CHF
0,94
2025-07-03
11
Chilean Peso
CLP
1.091,12
2025-07-03
12
Chinese Yuan Renminbi
CNY
8,43
2025-07-03
13
Colombian Peso
COP
4.686,84
2025-07-03
14
Czech Koruna
CZK
24,63
2025-07-03
15
Danish Krone
DKK
7,46
2025-07-03
16
Euro
EUR
1,00
2025-07-03
17
British Pound
GBP
0,86
2025-07-03
18
Hong Kong Dollar
HKD
9,23
2025-07-03
19
Hungarian Forint
HUF
398,82
2025-07-03
20
Indonesian Rupiah
IDR
19.079,15
2025-07-03
21
Israeli Shekel
ILS
3,91
2025-07-03
22
Indian Rupee
INR
100,39
2025-07-03
23
Iranian Rial
IRR
49.391,10
2025-07-03
24
Icelandic Krona
ISK
142,40
2025-07-03
25
Japanese Yen
JPY
170,41
2025-07-03
26
South Korean Won
KRW
1.599,90
2025-07-03
27
Kuwaiti Dinar
KWD
0,36
2025-07-03
28
Kazakhstani Tenge
KZT
610,65
2025-07-03
29
Sri Lankan Rupee
LKR
352,62
2025-07-03
30
Libyan Dinar
LYD
6,33
2025-07-03
31
Mauritian Rupee
MUR
52,71
2025-07-03
32
Mexican Peso
MXN
21,93
2025-07-03
33
Malaysian Ringgit
MYR
4,96
2025-07-03
34
Norwegian Krone
NOK
11,82
2025-07-03
35
Nepalese Rupee
NPR
160,69
2025-07-03
36
New Zealand Dollar
NZD
1,94
2025-07-03
37
Omani Rial
OMR
0,45
2025-07-03
38
Philippine Peso
PHP
66,26
2025-07-03
39
Pakistani Rupee
PKR
333,75
2025-07-03
40
Polish Zloty
PLN
4,24
2025-07-03
41
Qatari Riyal
QAR
4,28
2025-07-03
42
Romanian New Leu
RON
5,06
2025-07-03
43
Russian Ruble
RUB
92,90
2025-07-03
44
Saudi Arabian Riyal
SAR
4,41
2025-07-03
45
Swedish Krona
SEK
11,26
2025-07-03
46
Singapore Dollar
SGD
1,50
2025-07-03
47
Thai Baht
THB
38,14
2025-07-03
48
Turkish Lira
TRY
46,83
2025-07-03
49
Trinidadian Dollar
TTD
7,97
2025-07-03
50
Taiwan New Dollar
TWD
33,98
2025-07-03
51
US Dollar
USD
1,18
2025-07-03
52
South African Rand
ZAR
20,59
2025-07-03
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us