Warning: Undefined array key "settings_ssnl" in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 452

Warning: Trying to access array offset on value of type null in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455

Warning: foreach() argument must be of type array|object, null given in /home/ssnl/domains/sea-software.eu/zzz-framework/release 3.00/tools/users/tools/settings-values-php.php on line 455
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-07-10'
Europeese Euro
1
Emirati Dirham
AED
4,30
2025-07-10
2
currencies
ARS
1.469,75
2025-07-10
3
Australian Dollar
AUD
1,78
2025-07-10
4
Bulgarian Lev
BGN
1,96
2025-07-10
5
Bahraini Dinar
BHD
0,44
2025-07-10
6
Bruneian Dollar
BND
1,50
2025-07-10
7
Brazilian Real
BRL
6,48
2025-07-10
8
Botswana Pula
BWP
15,60
2025-07-10
9
Canadian Dollar
CAD
1,60
2025-07-10
10
Swiss Franc
CHF
0,93
2025-07-10
11
Chilean Peso
CLP
1.111,44
2025-07-10
12
Chinese Yuan Renminbi
CNY
8,40
2025-07-10
13
Colombian Peso
COP
4.697,10
2025-07-10
14
Czech Koruna
CZK
24,64
2025-07-10
15
Danish Krone
DKK
7,46
2025-07-10
16
Euro
EUR
1,00
2025-07-10
17
British Pound
GBP
0,86
2025-07-10
18
Hong Kong Dollar
HKD
9,19
2025-07-10
19
Hungarian Forint
HUF
398,78
2025-07-10
20
Indonesian Rupiah
IDR
18.982,76
2025-07-10
21
Israeli Shekel
ILS
3,87
2025-07-10
22
Indian Rupee
INR
100,32
2025-07-10
23
Iranian Rial
IRR
49.259,10
2025-07-10
24
Icelandic Krona
ISK
142,80
2025-07-10
25
Japanese Yen
JPY
171,11
2025-07-10
26
South Korean Won
KRW
1.607,87
2025-07-10
27
Kuwaiti Dinar
KWD
0,36
2025-07-10
28
Kazakhstani Tenge
KZT
607,74
2025-07-10
29
Sri Lankan Rupee
LKR
351,69
2025-07-10
30
Libyan Dinar
LYD
6,32
2025-07-10
31
Mauritian Rupee
MUR
52,81
2025-07-10
32
Mexican Peso
MXN
21,78
2025-07-10
33
Malaysian Ringgit
MYR
4,97
2025-07-10
34
Norwegian Krone
NOK
11,79
2025-07-10
35
Nepalese Rupee
NPR
160,59
2025-07-10
36
New Zealand Dollar
NZD
1,94
2025-07-10
37
Omani Rial
OMR
0,45
2025-07-10
38
Philippine Peso
PHP
66,13
2025-07-10
39
Pakistani Rupee
PKR
332,93
2025-07-10
40
Polish Zloty
PLN
4,25
2025-07-10
41
Qatari Riyal
QAR
4,26
2025-07-10
42
Romanian New Leu
RON
5,08
2025-07-10
43
Russian Ruble
RUB
88,61
2025-07-10
44
Saudi Arabian Riyal
SAR
4,39
2025-07-10
45
Swedish Krona
SEK
11,12
2025-07-10
46
Singapore Dollar
SGD
1,50
2025-07-10
47
Thai Baht
THB
38,16
2025-07-10
48
Turkish Lira
TRY
47,02
2025-07-10
49
Trinidadian Dollar
TTD
7,95
2025-07-10
50
Taiwan New Dollar
TWD
34,24
2025-07-10
51
US Dollar
USD
1,17
2025-07-10
52
South African Rand
ZAR
20,76
2025-07-10
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us