The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-06-01 2025-05-31 2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-25 2025-05-24 2025-05-23 2025-05-22
Wisselkoersen
Datum '2025-07-21'
Europeese Euro
1
Emirati Dirham
AED
4,29
2025-07-21
2
currencies
ARS
1.489,57
2025-07-21
3
Australian Dollar
AUD
1,79
2025-07-21
4
Bulgarian Lev
BGN
1,96
2025-07-21
5
Bahraini Dinar
BHD
0,44
2025-07-21
6
Bruneian Dollar
BND
1,50
2025-07-21
7
Brazilian Real
BRL
6,51
2025-07-21
8
Botswana Pula
BWP
16,35
2025-07-21
9
Canadian Dollar
CAD
1,60
2025-07-21
10
Swiss Franc
CHF
0,93
2025-07-21
11
Chilean Peso
CLP
1.115,47
2025-07-21
12
Chinese Yuan Renminbi
CNY
8,39
2025-07-21
13
Colombian Peso
COP
4.721,94
2025-07-21
14
Czech Koruna
CZK
24,63
2025-07-21
15
Danish Krone
DKK
7,46
2025-07-21
16
Euro
EUR
1,00
2025-07-21
17
British Pound
GBP
0,87
2025-07-21
18
Hong Kong Dollar
HKD
9,18
2025-07-21
19
Hungarian Forint
HUF
399,08
2025-07-21
20
Indonesian Rupiah
IDR
19.087,53
2025-07-21
21
Israeli Shekel
ILS
3,91
2025-07-21
22
Indian Rupee
INR
100,83
2025-07-21
23
Iranian Rial
IRR
49.227,22
2025-07-21
24
Icelandic Krona
ISK
142,41
2025-07-21
25
Japanese Yen
JPY
172,28
2025-07-21
26
South Korean Won
KRW
1.616,45
2025-07-21
27
Kuwaiti Dinar
KWD
0,36
2025-07-21
28
Kazakhstani Tenge
KZT
620,05
2025-07-21
29
Sri Lankan Rupee
LKR
352,49
2025-07-21
30
Libyan Dinar
LYD
6,35
2025-07-21
31
Mauritian Rupee
MUR
53,41
2025-07-21
32
Mexican Peso
MXN
21,82
2025-07-21
33
Malaysian Ringgit
MYR
4,95
2025-07-21
34
Norwegian Krone
NOK
11,89
2025-07-21
35
Nepalese Rupee
NPR
161,40
2025-07-21
36
New Zealand Dollar
NZD
1,96
2025-07-21
37
Omani Rial
OMR
0,45
2025-07-21
38
Philippine Peso
PHP
66,68
2025-07-21
39
Pakistani Rupee
PKR
334,00
2025-07-21
40
Polish Zloty
PLN
4,24
2025-07-21
41
Qatari Riyal
QAR
4,26
2025-07-21
42
Romanian New Leu
RON
5,07
2025-07-21
43
Russian Ruble
RUB
91,43
2025-07-21
44
Saudi Arabian Riyal
SAR
4,38
2025-07-21
45
Swedish Krona
SEK
11,20
2025-07-21
46
Singapore Dollar
SGD
1,50
2025-07-21
47
Thai Baht
THB
37,68
2025-07-21
48
Turkish Lira
TRY
47,22
2025-07-21
49
Trinidadian Dollar
TTD
7,94
2025-07-21
50
Taiwan New Dollar
TWD
34,34
2025-07-21
51
US Dollar
USD
1,17
2025-07-21
52
South African Rand
ZAR
20,60
2025-07-21
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us