The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-29 2025-06-28 2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-22 2025-06-21 2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-15 2025-06-14 2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-08 2025-06-07 2025-06-06 2025-06-05
Wisselkoersen
Datum '2025-08-03'
Europeese Euro
1
Emirati Dirham
AED
4,25
2025-08-03
2
currencies
ARS
1.566,24
2025-08-03
3
Australian Dollar
AUD
1,79
2025-08-03
4
Bulgarian Lev
BGN
1,96
2025-08-03
5
Bahraini Dinar
BHD
0,44
2025-08-03
6
Bruneian Dollar
BND
1,49
2025-08-03
7
Brazilian Real
BRL
6,42
2025-08-03
8
Botswana Pula
BWP
16,08
2025-08-03
9
Canadian Dollar
CAD
1,60
2025-08-03
10
Swiss Franc
CHF
0,93
2025-08-03
11
Chilean Peso
CLP
1.118,11
2025-08-03
12
Chinese Yuan Renminbi
CNY
8,35
2025-08-03
13
Colombian Peso
COP
4.777,14
2025-08-03
14
Czech Koruna
CZK
24,57
2025-08-03
15
Danish Krone
DKK
7,46
2025-08-03
16
Euro
EUR
1,00
2025-08-03
17
British Pound
GBP
0,87
2025-08-03
18
Hong Kong Dollar
HKD
9,09
2025-08-03
19
Hungarian Forint
HUF
397,53
2025-08-03
20
Indonesian Rupiah
IDR
19.038,36
2025-08-03
21
Israeli Shekel
ILS
3,95
2025-08-03
22
Indian Rupee
INR
101,19
2025-08-03
23
Iranian Rial
IRR
48.831,59
2025-08-03
24
Icelandic Krona
ISK
142,58
2025-08-03
25
Japanese Yen
JPY
170,56
2025-08-03
26
South Korean Won
KRW
1.610,63
2025-08-03
27
Kuwaiti Dinar
KWD
0,35
2025-08-03
28
Kazakhstani Tenge
KZT
620,73
2025-08-03
29
Sri Lankan Rupee
LKR
348,84
2025-08-03
30
Libyan Dinar
LYD
6,31
2025-08-03
31
Mauritian Rupee
MUR
54,18
2025-08-03
32
Mexican Peso
MXN
21,87
2025-08-03
33
Malaysian Ringgit
MYR
4,95
2025-08-03
34
Norwegian Krone
NOK
11,88
2025-08-03
35
Nepalese Rupee
NPR
161,98
2025-08-03
36
New Zealand Dollar
NZD
1,96
2025-08-03
37
Omani Rial
OMR
0,45
2025-08-03
38
Philippine Peso
PHP
66,86
2025-08-03
39
Pakistani Rupee
PKR
327,01
2025-08-03
40
Polish Zloty
PLN
4,27
2025-08-03
41
Qatari Riyal
QAR
4,22
2025-08-03
42
Romanian New Leu
RON
5,07
2025-08-03
43
Russian Ruble
RUB
92,54
2025-08-03
44
Saudi Arabian Riyal
SAR
4,34
2025-08-03
45
Swedish Krona
SEK
11,18
2025-08-03
46
Singapore Dollar
SGD
1,49
2025-08-03
47
Thai Baht
THB
37,48
2025-08-03
48
Turkish Lira
TRY
47,12
2025-08-03
49
Trinidadian Dollar
TTD
7,85
2025-08-03
50
Taiwan New Dollar
TWD
34,51
2025-08-03
51
US Dollar
USD
1,16
2025-08-03
52
South African Rand
ZAR
21,03
2025-08-03
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us