The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Wisselkoersen
Datum '2026-01-11'
Europese Euro
1
Emirati Dirham
AED
4,27
2026-01-11
2
currencies
ARS
1.704,25
2026-01-11
3
Australian Dollar
AUD
1,74
2026-01-11
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-01-11
6
Bruneian Dollar
BND
1,50
2026-01-11
7
Brazilian Real
BRL
6,25
2026-01-11
8
Botswana Pula
BWP
15,62
2026-01-11
9
Canadian Dollar
CAD
1,62
2026-01-11
10
Swiss Franc
CHF
0,93
2026-01-11
11
Chilean Peso
CLP
1.045,32
2026-01-11
12
Chinese Yuan Renminbi
CNY
8,12
2026-01-11
13
Colombian Peso
COP
4.321,05
2026-01-11
14
Czech Koruna
CZK
24,28
2026-01-11
15
Danish Krone
DKK
7,47
2026-01-11
16
Euro
EUR
1,00
2026-01-11
17
British Pound
GBP
0,87
2026-01-11
18
Hong Kong Dollar
HKD
9,07
2026-01-11
19
Hungarian Forint
HUF
385,64
2026-01-11
20
Indonesian Rupiah
IDR
19.579,93
2026-01-11
21
Israeli Shekel
ILS
3,66
2026-01-11
22
Indian Rupee
INR
104,98
2026-01-11
23
Iranian Rial
IRR
1.161.879,81
2026-01-11
24
Icelandic Krona
ISK
147,20
2026-01-11
25
Japanese Yen
JPY
183,89
2026-01-11
26
South Korean Won
KRW
1.695,69
2026-01-11
27
Kuwaiti Dinar
KWD
0,36
2026-01-11
28
Kazakhstani Tenge
KZT
594,79
2026-01-11
29
Sri Lankan Rupee
LKR
359,67
2026-01-11
30
Libyan Dinar
LYD
6,32
2026-01-11
31
Mauritian Rupee
MUR
54,33
2026-01-11
32
Mexican Peso
MXN
20,91
2026-01-11
33
Malaysian Ringgit
MYR
4,76
2026-01-11
34
Norwegian Krone
NOK
11,75
2026-01-11
35
Nepalese Rupee
NPR
168,04
2026-01-11
36
New Zealand Dollar
NZD
2,03
2026-01-11
37
Omani Rial
OMR
0,45
2026-01-11
38
Philippine Peso
PHP
68,89
2026-01-11
39
Pakistani Rupee
PKR
325,85
2026-01-11
40
Polish Zloty
PLN
4,21
2026-01-11
41
Qatari Riyal
QAR
4,23
2026-01-11
42
Romanian New Leu
RON
5,09
2026-01-11
43
Russian Ruble
RUB
91,45
2026-01-11
44
Saudi Arabian Riyal
SAR
4,36
2026-01-11
45
Swedish Krona
SEK
10,73
2026-01-11
46
Singapore Dollar
SGD
1,50
2026-01-11
47
Thai Baht
THB
36,59
2026-01-11
48
Turkish Lira
TRY
50,19
2026-01-11
49
Trinidadian Dollar
TTD
7,90
2026-01-11
50
Taiwan New Dollar
TWD
36,78
2026-01-11
51
US Dollar
USD
1,16
2026-01-11
52
South African Rand
ZAR
19,20
2026-01-11
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us