The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06

Wisselkoersen

Datum '2026-01-13'

Europese Euro

1

Emirati Dirham

AED

4,28

2026-01-13

2

currencies

ARS

1.698,24

2026-01-13

3

Australian Dollar

AUD

1,74

2026-01-13

4

Bulgarian Lev

BGN

1,96

2025-12-31

5

Bahraini Dinar

BHD

0,44

2026-01-13

6

Bruneian Dollar

BND

1,50

2026-01-13

7

Brazilian Real

BRL

6,26

2026-01-13

8

Botswana Pula

BWP

15,87

2026-01-13

9

Canadian Dollar

CAD

1,62

2026-01-13

10

Swiss Franc

CHF

0,93

2026-01-13

11

Chilean Peso

CLP

1.031,82

2026-01-13

12

Chinese Yuan Renminbi

CNY

8,12

2026-01-13

13

Colombian Peso

COP

4.289,47

2026-01-13

14

Czech Koruna

CZK

24,23

2026-01-13

15

Danish Krone

DKK

7,47

2026-01-13

16

Euro

EUR

1,00

2026-01-13

17

British Pound

GBP

0,87

2026-01-13

18

Hong Kong Dollar

HKD

9,08

2026-01-13

19

Hungarian Forint

HUF

386,26

2026-01-13

20

Indonesian Rupiah

IDR

19.626,77

2026-01-13

21

Israeli Shekel

ILS

3,67

2026-01-13

22

Indian Rupee

INR

105,12

2026-01-13

23

Iranian Rial

IRR

1.214.931,19

2026-01-13

24

Icelandic Krona

ISK

146,61

2026-01-13

25

Japanese Yen

JPY

185,33

2026-01-13

26

South Korean Won

KRW

1.716,88

2026-01-13

27

Kuwaiti Dinar

KWD

0,36

2026-01-13

28

Kazakhstani Tenge

KZT

593,22

2026-01-13

29

Sri Lankan Rupee

LKR

360,05

2026-01-13

30

Libyan Dinar

LYD

6,32

2026-01-13

31

Mauritian Rupee

MUR

54,36

2026-01-13

32

Mexican Peso

MXN

20,76

2026-01-13

33

Malaysian Ringgit

MYR

4,72

2026-01-13

34

Norwegian Krone

NOK

11,75

2026-01-13

35

Nepalese Rupee

NPR

168,27

2026-01-13

36

New Zealand Dollar

NZD

2,03

2026-01-13

37

Omani Rial

OMR

0,45

2026-01-13

38

Philippine Peso

PHP

69,13

2026-01-13

39

Pakistani Rupee

PKR

326,00

2026-01-13

40

Polish Zloty

PLN

4,21

2026-01-13

41

Qatari Riyal

QAR

4,24

2026-01-13

42

Romanian New Leu

RON

5,09

2026-01-13

43

Russian Ruble

RUB

91,47

2026-01-13

44

Saudi Arabian Riyal

SAR

4,37

2026-01-13

45

Swedish Krona

SEK

10,74

2026-01-13

46

Singapore Dollar

SGD

1,50

2026-01-13

47

Thai Baht

THB

36,72

2026-01-13

48

Turkish Lira

TRY

50,25

2026-01-13

49

Trinidadian Dollar

TTD

7,91

2026-01-13

50

Taiwan New Dollar

TWD

36,84

2026-01-13

51

US Dollar

USD

1,16

2026-01-13

52

South African Rand

ZAR

19,09

2026-01-13

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us