The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06
Wisselkoersen
Datum '2026-01-30'
Europese Euro
1
Emirati Dirham
AED
4,35
2026-01-30
2
currencies
ARS
1.720,62
2026-01-30
3
Australian Dollar
AUD
1,70
2026-01-30
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,45
2026-01-30
6
Bruneian Dollar
BND
1,51
2026-01-30
7
Brazilian Real
BRL
6,23
2026-01-30
8
Botswana Pula
BWP
15,49
2026-01-30
9
Canadian Dollar
CAD
1,61
2026-01-30
10
Swiss Franc
CHF
0,92
2026-01-30
11
Chilean Peso
CLP
1.029,61
2026-01-30
12
Chinese Yuan Renminbi
CNY
8,24
2026-01-30
13
Colombian Peso
COP
4.355,37
2026-01-30
14
Czech Koruna
CZK
24,33
2026-01-30
15
Danish Krone
DKK
7,47
2026-01-30
16
Euro
EUR
1,00
2026-01-30
17
British Pound
GBP
0,87
2026-01-30
18
Hong Kong Dollar
HKD
9,26
2026-01-30
19
Hungarian Forint
HUF
381,32
2026-01-30
20
Indonesian Rupiah
IDR
19.892,66
2026-01-30
21
Israeli Shekel
ILS
3,67
2026-01-30
22
Indian Rupee
INR
108,74
2026-01-30
23
Iranian Rial
IRR
1.346.762,51
2026-01-30
24
Icelandic Krona
ISK
145,00
2026-01-30
25
Japanese Yen
JPY
183,43
2026-01-30
26
South Korean Won
KRW
1.722,93
2026-01-30
27
Kuwaiti Dinar
KWD
0,36
2026-01-30
28
Kazakhstani Tenge
KZT
599,16
2026-01-30
29
Sri Lankan Rupee
LKR
369,33
2026-01-30
30
Libyan Dinar
LYD
7,45
2026-01-30
31
Mauritian Rupee
MUR
53,83
2026-01-30
32
Mexican Peso
MXN
20,70
2026-01-30
33
Malaysian Ringgit
MYR
4,67
2026-01-30
34
Norwegian Krone
NOK
11,43
2026-01-30
35
Nepalese Rupee
NPR
174,06
2026-01-30
36
New Zealand Dollar
NZD
1,97
2026-01-30
37
Omani Rial
OMR
0,46
2026-01-30
38
Philippine Peso
PHP
69,88
2026-01-30
39
Pakistani Rupee
PKR
331,95
2026-01-30
40
Polish Zloty
PLN
4,21
2026-01-30
41
Qatari Riyal
QAR
4,32
2026-01-30
42
Romanian New Leu
RON
5,10
2026-01-30
43
Russian Ruble
RUB
90,51
2026-01-30
44
Saudi Arabian Riyal
SAR
4,45
2026-01-30
45
Swedish Krona
SEK
10,58
2026-01-30
46
Singapore Dollar
SGD
1,51
2026-01-30
47
Thai Baht
THB
37,40
2026-01-30
48
Turkish Lira
TRY
51,55
2026-01-30
49
Trinidadian Dollar
TTD
8,04
2026-01-30
50
Taiwan New Dollar
TWD
37,48
2026-01-30
51
US Dollar
USD
1,19
2026-01-30
52
South African Rand
ZAR
19,17
2026-01-30
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us