The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Wisselkoersen
Datum '2026-02-11'
Europese Euro
1
Emirati Dirham
AED
4,36
2026-02-11
2
currencies
ARS
1.667,30
2026-02-11
3
Australian Dollar
AUD
1,67
2026-02-11
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,45
2026-02-11
6
Bruneian Dollar
BND
1,50
2026-02-11
7
Brazilian Real
BRL
6,17
2026-02-11
8
Botswana Pula
BWP
15,56
2026-02-11
9
Canadian Dollar
CAD
1,61
2026-02-11
10
Swiss Franc
CHF
0,92
2026-02-11
11
Chilean Peso
CLP
1.014,89
2026-02-11
12
Chinese Yuan Renminbi
CNY
8,21
2026-02-11
13
Colombian Peso
COP
4.357,02
2026-02-11
14
Czech Koruna
CZK
24,25
2026-02-11
15
Danish Krone
DKK
7,47
2026-02-11
16
Euro
EUR
1,00
2026-02-11
17
British Pound
GBP
0,87
2026-02-11
18
Hong Kong Dollar
HKD
9,28
2026-02-11
19
Hungarian Forint
HUF
379,34
2026-02-11
20
Indonesian Rupiah
IDR
19.956,41
2026-02-11
21
Israeli Shekel
ILS
3,65
2026-02-11
22
Indian Rupee
INR
107,75
2026-02-11
23
Iranian Rial
IRR
1.488.914,20
2026-02-11
24
Icelandic Krona
ISK
145,21
2026-02-11
25
Japanese Yen
JPY
182,02
2026-02-11
26
South Korean Won
KRW
1.717,95
2026-02-11
27
Kuwaiti Dinar
KWD
0,36
2026-02-11
28
Kazakhstani Tenge
KZT
584,87
2026-02-11
29
Sri Lankan Rupee
LKR
367,41
2026-02-11
30
Libyan Dinar
LYD
7,48
2026-02-11
31
Mauritian Rupee
MUR
54,30
2026-02-11
32
Mexican Peso
MXN
20,42
2026-02-11
33
Malaysian Ringgit
MYR
4,65
2026-02-11
34
Norwegian Krone
NOK
11,26
2026-02-11
35
Nepalese Rupee
NPR
172,47
2026-02-11
36
New Zealand Dollar
NZD
1,96
2026-02-11
37
Omani Rial
OMR
0,46
2026-02-11
38
Philippine Peso
PHP
69,21
2026-02-11
39
Pakistani Rupee
PKR
332,01
2026-02-11
40
Polish Zloty
PLN
4,22
2026-02-11
41
Qatari Riyal
QAR
4,32
2026-02-11
42
Romanian New Leu
RON
5,09
2026-02-11
43
Russian Ruble
RUB
91,57
2026-02-11
44
Saudi Arabian Riyal
SAR
4,45
2026-02-11
45
Swedish Krona
SEK
10,57
2026-02-11
46
Singapore Dollar
SGD
1,50
2026-02-11
47
Thai Baht
THB
36,93
2026-02-11
48
Turkish Lira
TRY
51,83
2026-02-11
49
Trinidadian Dollar
TTD
8,05
2026-02-11
50
Taiwan New Dollar
TWD
37,23
2026-02-11
51
US Dollar
USD
1,19
2026-02-11
52
South African Rand
ZAR
18,86
2026-02-11
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us