The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Wisselkoersen
Datum '2026-03-05'
Europese Euro
1
Emirati Dirham
AED
4,26
2026-03-05
2
currencies
ARS
1.633,75
2026-03-05
3
Australian Dollar
AUD
1,66
2026-03-05
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-03-05
6
Bruneian Dollar
BND
1,49
2026-03-05
7
Brazilian Real
BRL
6,11
2026-03-05
8
Botswana Pula
BWP
15,61
2026-03-05
9
Canadian Dollar
CAD
1,59
2026-03-05
10
Swiss Franc
CHF
0,91
2026-03-05
11
Chilean Peso
CLP
1.052,08
2026-03-05
12
Chinese Yuan Renminbi
CNY
8,00
2026-03-05
13
Colombian Peso
COP
4.386,19
2026-03-05
14
Czech Koruna
CZK
24,39
2026-03-05
15
Danish Krone
DKK
7,47
2026-03-05
16
Euro
EUR
1,00
2026-03-05
17
British Pound
GBP
0,87
2026-03-05
18
Hong Kong Dollar
HKD
9,08
2026-03-05
19
Hungarian Forint
HUF
387,91
2026-03-05
20
Indonesian Rupiah
IDR
19.637,66
2026-03-05
21
Israeli Shekel
ILS
3,58
2026-03-05
22
Indian Rupee
INR
106,55
2026-03-05
23
Iranian Rial
IRR
1.533.156,91
2026-03-05
24
Icelandic Krona
ISK
144,70
2026-03-05
25
Japanese Yen
JPY
182,86
2026-03-05
26
South Korean Won
KRW
1.719,70
2026-03-05
27
Kuwaiti Dinar
KWD
0,36
2026-03-05
28
Kazakhstani Tenge
KZT
572,29
2026-03-05
29
Sri Lankan Rupee
LKR
360,86
2026-03-05
30
Libyan Dinar
LYD
7,40
2026-03-05
31
Mauritian Rupee
MUR
54,95
2026-03-05
32
Mexican Peso
MXN
20,59
2026-03-05
33
Malaysian Ringgit
MYR
4,58
2026-03-05
34
Norwegian Krone
NOK
11,23
2026-03-05
35
Nepalese Rupee
NPR
170,56
2026-03-05
36
New Zealand Dollar
NZD
1,97
2026-03-05
37
Omani Rial
OMR
0,45
2026-03-05
38
Philippine Peso
PHP
68,16
2026-03-05
39
Pakistani Rupee
PKR
324,31
2026-03-05
40
Polish Zloty
PLN
4,28
2026-03-05
41
Qatari Riyal
QAR
4,23
2026-03-05
42
Romanian New Leu
RON
5,09
2026-03-05
43
Russian Ruble
RUB
91,32
2026-03-05
44
Saudi Arabian Riyal
SAR
4,35
2026-03-05
45
Swedish Krona
SEK
10,71
2026-03-05
46
Singapore Dollar
SGD
1,49
2026-03-05
47
Thai Baht
THB
36,88
2026-03-05
48
Turkish Lira
TRY
51,10
2026-03-05
49
Trinidadian Dollar
TTD
7,86
2026-03-05
50
Taiwan New Dollar
TWD
37,05
2026-03-05
51
US Dollar
USD
1,16
2026-03-05
52
South African Rand
ZAR
19,35
2026-03-05
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us