The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Wisselkoersen
Datum '2026-03-17'
Europese Euro
1
Emirati Dirham
AED
4,24
2026-03-17
2
currencies
ARS
1.611,41
2026-03-17
3
Australian Dollar
AUD
1,62
2026-03-17
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-03-17
6
Bruneian Dollar
BND
1,47
2026-03-17
7
Brazilian Real
BRL
5,99
2026-03-17
8
Botswana Pula
BWP
15,64
2026-03-17
9
Canadian Dollar
CAD
1,58
2026-03-17
10
Swiss Franc
CHF
0,91
2026-03-17
11
Chilean Peso
CLP
1.047,15
2026-03-17
12
Chinese Yuan Renminbi
CNY
7,95
2026-03-17
13
Colombian Peso
COP
4.271,59
2026-03-17
14
Czech Koruna
CZK
24,44
2026-03-17
15
Danish Krone
DKK
7,47
2026-03-17
16
Euro
EUR
1,00
2026-03-17
17
British Pound
GBP
0,86
2026-03-17
18
Hong Kong Dollar
HKD
9,04
2026-03-17
19
Hungarian Forint
HUF
388,81
2026-03-17
20
Indonesian Rupiah
IDR
19.560,60
2026-03-17
21
Israeli Shekel
ILS
3,57
2026-03-17
22
Indian Rupee
INR
107,14
2026-03-17
23
Iranian Rial
IRR
1.517.038,54
2026-03-17
24
Icelandic Krona
ISK
143,61
2026-03-17
25
Japanese Yen
JPY
183,42
2026-03-17
26
South Korean Won
KRW
1.715,45
2026-03-17
27
Kuwaiti Dinar
KWD
0,35
2026-03-17
28
Kazakhstani Tenge
KZT
555,45
2026-03-17
29
Sri Lankan Rupee
LKR
358,35
2026-03-17
30
Libyan Dinar
LYD
7,39
2026-03-17
31
Mauritian Rupee
MUR
53,85
2026-03-17
32
Mexican Peso
MXN
20,38
2026-03-17
33
Malaysian Ringgit
MYR
4,53
2026-03-17
34
Norwegian Krone
NOK
11,06
2026-03-17
35
Nepalese Rupee
NPR
171,50
2026-03-17
36
New Zealand Dollar
NZD
1,97
2026-03-17
37
Omani Rial
OMR
0,44
2026-03-17
38
Philippine Peso
PHP
68,87
2026-03-17
39
Pakistani Rupee
PKR
322,25
2026-03-17
40
Polish Zloty
PLN
4,26
2026-03-17
41
Qatari Riyal
QAR
4,20
2026-03-17
42
Romanian New Leu
RON
5,09
2026-03-17
43
Russian Ruble
RUB
95,03
2026-03-17
44
Saudi Arabian Riyal
SAR
4,33
2026-03-17
45
Swedish Krona
SEK
10,71
2026-03-17
46
Singapore Dollar
SGD
1,47
2026-03-17
47
Thai Baht
THB
37,29
2026-03-17
48
Turkish Lira
TRY
51,03
2026-03-17
49
Trinidadian Dollar
TTD
7,82
2026-03-17
50
Taiwan New Dollar
TWD
36,81
2026-03-17
51
US Dollar
USD
1,15
2026-03-17
52
South African Rand
ZAR
19,26
2026-03-17
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us