The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Wisselkoersen
Datum '2026-10-02'
Europese Euro
1
Emirati Dirham
AED
4,13
2026-10-02
2
currencies
ARS
1.715,85
2026-10-02
3
Australian Dollar
AUD
1,62
2026-10-02
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,42
2026-10-02
6
Bruneian Dollar
BND
1,44
2026-10-02
7
Brazilian Real
BRL
5,88
2026-10-02
8
Botswana Pula
BWP
15,95
2026-10-02
9
Canadian Dollar
CAD
1,60
2026-10-02
10
Swiss Franc
CHF
0,93
2026-10-02
11
Chilean Peso
CLP
1.114,71
2026-10-02
12
Chinese Yuan Renminbi
CNY
7,55
2026-10-02
13
Colombian Peso
COP
3.676,11
2026-10-02
14
Czech Koruna
CZK
24,45
2026-10-02
15
Danish Krone
DKK
7,48
2026-10-02
16
Euro
EUR
1,00
2026-10-02
17
British Pound
GBP
0,85
2026-10-02
18
Hong Kong Dollar
HKD
8,83
2026-10-02
19
Hungarian Forint
HUF
368,72
2026-10-02
20
Indonesian Rupiah
IDR
20.131,19
2026-10-02
21
Israeli Shekel
ILS
3,44
2026-10-02
22
Indian Rupee
INR
108,22
2026-10-02
23
Iranian Rial
IRR
1.550.176,81
2026-10-02
24
Icelandic Krona
ISK
137,22
2026-10-02
25
Japanese Yen
JPY
177,67
2026-10-02
26
South Korean Won
KRW
1.512,02
2026-10-02
27
Kuwaiti Dinar
KWD
0,35
2026-10-02
28
Kazakhstani Tenge
KZT
507,13
2026-10-02
29
Sri Lankan Rupee
LKR
372,20
2026-10-02
30
Libyan Dinar
LYD
7,20
2026-10-02
31
Mauritian Rupee
MUR
54,18
2026-10-02
32
Mexican Peso
MXN
20,45
2026-10-02
33
Malaysian Ringgit
MYR
4,60
2026-10-02
34
Norwegian Krone
NOK
10,83
2026-10-02
35
Nepalese Rupee
NPR
173,24
2026-10-02
36
New Zealand Dollar
NZD
2,00
2026-10-02
37
Omani Rial
OMR
0,43
2026-10-02
38
Philippine Peso
PHP
70,37
2026-10-02
39
Pakistani Rupee
PKR
311,44
2026-10-02
40
Polish Zloty
PLN
4,39
2026-10-02
41
Qatari Riyal
QAR
4,10
2026-10-02
42
Romanian New Leu
RON
5,34
2026-10-02
43
Russian Ruble
RUB
94,31
2026-10-02
44
Saudi Arabian Riyal
SAR
4,22
2026-10-02
45
Swedish Krona
SEK
11,30
2026-10-02
46
Singapore Dollar
SGD
1,44
2026-10-02
47
Thai Baht
THB
37,77
2026-10-02
48
Turkish Lira
TRY
55,32
2026-10-02
49
Trinidadian Dollar
TTD
7,63
2026-10-02
50
Taiwan New Dollar
TWD
35,82
2026-10-02
51
US Dollar
USD
1,13
2026-10-02
52
South African Rand
ZAR
18,74
2026-10-02
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us