The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Wisselkoersen
Datum '2026-10-05'
Europese Euro
1
Emirati Dirham
AED
4,12
2026-10-05
2
currencies
ARS
1.705,89
2026-10-05
3
Australian Dollar
AUD
1,61
2026-10-05
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,42
2026-10-05
6
Bruneian Dollar
BND
1,44
2026-10-05
7
Brazilian Real
BRL
5,61
2026-10-05
8
Botswana Pula
BWP
15,42
2026-10-05
9
Canadian Dollar
CAD
1,60
2026-10-05
10
Swiss Franc
CHF
0,93
2026-10-05
11
Chilean Peso
CLP
1.091,77
2026-10-05
12
Chinese Yuan Renminbi
CNY
7,52
2026-10-05
13
Colombian Peso
COP
3.597,45
2026-10-05
14
Czech Koruna
CZK
24,45
2026-10-05
15
Danish Krone
DKK
7,47
2026-10-05
16
Euro
EUR
1,00
2026-10-05
17
British Pound
GBP
0,85
2026-10-05
18
Hong Kong Dollar
HKD
8,81
2026-10-05
19
Hungarian Forint
HUF
367,49
2026-10-05
20
Indonesian Rupiah
IDR
20.113,59
2026-10-05
21
Israeli Shekel
ILS
3,43
2026-10-05
22
Indian Rupee
INR
108,09
2026-10-05
23
Iranian Rial
IRR
1.959.080,03
2026-10-05
24
Icelandic Krona
ISK
137,01
2026-10-05
25
Japanese Yen
JPY
177,18
2026-10-05
26
South Korean Won
KRW
1.506,39
2026-10-05
27
Kuwaiti Dinar
KWD
0,35
2026-10-05
28
Kazakhstani Tenge
KZT
511,75
2026-10-05
29
Sri Lankan Rupee
LKR
370,26
2026-10-05
30
Libyan Dinar
LYD
7,20
2026-10-05
31
Mauritian Rupee
MUR
53,37
2026-10-05
32
Mexican Peso
MXN
20,28
2026-10-05
33
Malaysian Ringgit
MYR
4,59
2026-10-05
34
Norwegian Krone
NOK
10,76
2026-10-05
35
Nepalese Rupee
NPR
173,03
2026-10-05
36
New Zealand Dollar
NZD
2,00
2026-10-05
37
Omani Rial
OMR
0,43
2026-10-05
38
Philippine Peso
PHP
70,32
2026-10-05
39
Pakistani Rupee
PKR
310,77
2026-10-05
40
Polish Zloty
PLN
4,38
2026-10-05
41
Qatari Riyal
QAR
4,08
2026-10-05
42
Romanian New Leu
RON
5,34
2026-10-05
43
Russian Ruble
RUB
95,71
2026-10-05
44
Saudi Arabian Riyal
SAR
4,21
2026-10-05
45
Swedish Krona
SEK
11,26
2026-10-05
46
Singapore Dollar
SGD
1,44
2026-10-05
47
Thai Baht
THB
37,80
2026-10-05
48
Turkish Lira
TRY
55,15
2026-10-05
49
Trinidadian Dollar
TTD
7,60
2026-10-05
50
Taiwan New Dollar
TWD
35,65
2026-10-05
51
US Dollar
USD
1,12
2026-10-05
52
South African Rand
ZAR
18,68
2026-10-05
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us