The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Wisselkoersen
Datum '2026-10-08'
Europese Euro
1
Emirati Dirham
AED
4,12
2026-10-08
2
currencies
ARS
1.700,57
2026-10-08
3
Australian Dollar
AUD
1,61
2026-10-08
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,42
2026-10-08
6
Bruneian Dollar
BND
1,44
2026-10-08
7
Brazilian Real
BRL
5,63
2026-10-08
8
Botswana Pula
BWP
15,49
2026-10-08
9
Canadian Dollar
CAD
1,59
2026-10-08
10
Swiss Franc
CHF
0,93
2026-10-08
11
Chilean Peso
CLP
1.097,52
2026-10-08
12
Chinese Yuan Renminbi
CNY
7,51
2026-10-08
13
Colombian Peso
COP
3.609,13
2026-10-08
14
Czech Koruna
CZK
24,38
2026-10-08
15
Danish Krone
DKK
7,47
2026-10-08
16
Euro
EUR
1,00
2026-10-08
17
British Pound
GBP
0,85
2026-10-08
18
Hong Kong Dollar
HKD
8,80
2026-10-08
19
Hungarian Forint
HUF
365,51
2026-10-08
20
Indonesian Rupiah
IDR
20.101,27
2026-10-08
21
Israeli Shekel
ILS
3,43
2026-10-08
22
Indian Rupee
INR
108,56
2026-10-08
23
Iranian Rial
IRR
1.958.825,92
2026-10-08
24
Icelandic Krona
ISK
136,81
2026-10-08
25
Japanese Yen
JPY
177,21
2026-10-08
26
South Korean Won
KRW
1.505,33
2026-10-08
27
Kuwaiti Dinar
KWD
0,35
2026-10-08
28
Kazakhstani Tenge
KZT
505,20
2026-10-08
29
Sri Lankan Rupee
LKR
371,26
2026-10-08
30
Libyan Dinar
LYD
7,21
2026-10-08
31
Mauritian Rupee
MUR
53,27
2026-10-08
32
Mexican Peso
MXN
20,39
2026-10-08
33
Malaysian Ringgit
MYR
4,59
2026-10-08
34
Norwegian Krone
NOK
10,73
2026-10-08
35
Nepalese Rupee
NPR
173,78
2026-10-08
36
New Zealand Dollar
NZD
2,00
2026-10-08
37
Omani Rial
OMR
0,43
2026-10-08
38
Philippine Peso
PHP
70,59
2026-10-08
39
Pakistani Rupee
PKR
310,60
2026-10-08
40
Polish Zloty
PLN
4,38
2026-10-08
41
Qatari Riyal
QAR
4,08
2026-10-08
42
Romanian New Leu
RON
5,34
2026-10-08
43
Russian Ruble
RUB
95,34
2026-10-08
44
Saudi Arabian Riyal
SAR
4,20
2026-10-08
45
Swedish Krona
SEK
11,18
2026-10-08
46
Singapore Dollar
SGD
1,44
2026-10-08
47
Thai Baht
THB
37,74
2026-10-08
48
Turkish Lira
TRY
55,28
2026-10-08
49
Trinidadian Dollar
TTD
7,62
2026-10-08
50
Taiwan New Dollar
TWD
35,81
2026-10-08
51
US Dollar
USD
1,12
2026-10-08
52
South African Rand
ZAR
18,61
2026-10-08
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us