The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Wisselkoersen
Datum '2026-10-09'
Europese Euro
1
Emirati Dirham
AED
4,11
2026-10-09
2
currencies
ARS
1.699,68
2026-10-09
3
Australian Dollar
AUD
1,60
2026-10-09
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,42
2026-10-09
6
Bruneian Dollar
BND
1,43
2026-10-09
7
Brazilian Real
BRL
5,59
2026-10-09
8
Botswana Pula
BWP
15,40
2026-10-09
9
Canadian Dollar
CAD
1,60
2026-10-09
10
Swiss Franc
CHF
0,93
2026-10-09
11
Chilean Peso
CLP
1.094,76
2026-10-09
12
Chinese Yuan Renminbi
CNY
7,50
2026-10-09
13
Colombian Peso
COP
3.574,12
2026-10-09
14
Czech Koruna
CZK
24,38
2026-10-09
15
Danish Krone
DKK
7,48
2026-10-09
16
Euro
EUR
1,00
2026-10-09
17
British Pound
GBP
0,85
2026-10-09
18
Hong Kong Dollar
HKD
8,79
2026-10-09
19
Hungarian Forint
HUF
365,00
2026-10-09
20
Indonesian Rupiah
IDR
20.038,14
2026-10-09
21
Israeli Shekel
ILS
3,43
2026-10-09
22
Indian Rupee
INR
108,13
2026-10-09
23
Iranian Rial
IRR
1.993.297,12
2026-10-09
24
Icelandic Krona
ISK
136,82
2026-10-09
25
Japanese Yen
JPY
177,33
2026-10-09
26
South Korean Won
KRW
1.501,55
2026-10-09
27
Kuwaiti Dinar
KWD
0,35
2026-10-09
28
Kazakhstani Tenge
KZT
508,30
2026-10-09
29
Sri Lankan Rupee
LKR
370,65
2026-10-09
30
Libyan Dinar
LYD
7,23
2026-10-09
31
Mauritian Rupee
MUR
53,16
2026-10-09
32
Mexican Peso
MXN
20,63
2026-10-09
33
Malaysian Ringgit
MYR
4,58
2026-10-09
34
Norwegian Krone
NOK
10,71
2026-10-09
35
Nepalese Rupee
NPR
173,09
2026-10-09
36
New Zealand Dollar
NZD
2,00
2026-10-09
37
Omani Rial
OMR
0,43
2026-10-09
38
Philippine Peso
PHP
70,33
2026-10-09
39
Pakistani Rupee
PKR
310,29
2026-10-09
40
Polish Zloty
PLN
4,39
2026-10-09
41
Qatari Riyal
QAR
4,08
2026-10-09
42
Romanian New Leu
RON
5,35
2026-10-09
43
Russian Ruble
RUB
95,32
2026-10-09
44
Saudi Arabian Riyal
SAR
4,20
2026-10-09
45
Swedish Krona
SEK
11,20
2026-10-09
46
Singapore Dollar
SGD
1,43
2026-10-09
47
Thai Baht
THB
37,56
2026-10-09
48
Turkish Lira
TRY
55,34
2026-10-09
49
Trinidadian Dollar
TTD
7,62
2026-10-09
50
Taiwan New Dollar
TWD
35,80
2026-10-09
51
US Dollar
USD
1,12
2026-10-09
52
South African Rand
ZAR
18,51
2026-10-09
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us