The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15

Wisselkoersen

Datum '2026-10-13'

Europese Euro

1

Emirati Dirham

AED

4,11

2026-10-13

2

currencies

ARS

1.695,71

2026-10-13

3

Australian Dollar

AUD

1,60

2026-10-13

4

Bulgarian Lev

BGN

1,96

2025-12-31

5

Bahraini Dinar

BHD

0,42

2026-10-13

6

Bruneian Dollar

BND

1,43

2026-10-13

7

Brazilian Real

BRL

5,63

2026-10-13

8

Botswana Pula

BWP

15,04

2026-10-13

9

Canadian Dollar

CAD

1,59

2026-10-13

10

Swiss Franc

CHF

0,93

2026-10-13

11

Chilean Peso

CLP

1.099,28

2026-10-13

12

Chinese Yuan Renminbi

CNY

7,49

2026-10-13

13

Colombian Peso

COP

3.566,92

2026-10-13

14

Czech Koruna

CZK

24,36

2026-10-13

15

Danish Krone

DKK

7,48

2026-10-13

16

Euro

EUR

1,00

2026-10-13

17

British Pound

GBP

0,84

2026-10-13

18

Hong Kong Dollar

HKD

8,79

2026-10-13

19

Hungarian Forint

HUF

363,92

2026-10-13

20

Indonesian Rupiah

IDR

20.055,08

2026-10-13

21

Israeli Shekel

ILS

3,44

2026-10-13

22

Indian Rupee

INR

106,69

2026-10-13

23

Iranian Rial

IRR

2.011.274,12

2026-10-13

24

Icelandic Krona

ISK

136,20

2026-10-13

25

Japanese Yen

JPY

177,32

2026-10-13

26

South Korean Won

KRW

1.502,53

2026-10-13

27

Kuwaiti Dinar

KWD

0,35

2026-10-13

28

Kazakhstani Tenge

KZT

503,27

2026-10-13

29

Sri Lankan Rupee

LKR

370,65

2026-10-13

30

Libyan Dinar

LYD

7,20

2026-10-13

31

Mauritian Rupee

MUR

53,47

2026-10-13

32

Mexican Peso

MXN

20,57

2026-10-13

33

Malaysian Ringgit

MYR

4,57

2026-10-13

34

Norwegian Krone

NOK

10,66

2026-10-13

35

Nepalese Rupee

NPR

170,79

2026-10-13

36

New Zealand Dollar

NZD

2,00

2026-10-13

37

Omani Rial

OMR

0,43

2026-10-13

38

Philippine Peso

PHP

70,38

2026-10-13

39

Pakistani Rupee

PKR

310,14

2026-10-13

40

Polish Zloty

PLN

4,37

2026-10-13

41

Qatari Riyal

QAR

4,08

2026-10-13

42

Romanian New Leu

RON

5,34

2026-10-13

43

Russian Ruble

RUB

93,69

2026-10-13

44

Saudi Arabian Riyal

SAR

4,20

2026-10-13

45

Swedish Krona

SEK

11,16

2026-10-13

46

Singapore Dollar

SGD

1,43

2026-10-13

47

Thai Baht

THB

37,59

2026-10-13

48

Turkish Lira

TRY

55,29

2026-10-13

49

Trinidadian Dollar

TTD

7,62

2026-10-13

50

Taiwan New Dollar

TWD

35,99

2026-10-13

51

US Dollar

USD

1,12

2026-10-13

52

South African Rand

ZAR

18,46

2026-10-13

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us