The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Wisselkoersen
Datum '2026-10-14'
Europese Euro
1
Emirati Dirham
AED
4,12
2026-10-14
2
currencies
ARS
1.695,83
2026-10-14
3
Australian Dollar
AUD
1,60
2026-10-14
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,42
2026-10-14
6
Bruneian Dollar
BND
1,43
2026-10-14
7
Brazilian Real
BRL
5,63
2026-10-14
8
Botswana Pula
BWP
15,07
2026-10-14
9
Canadian Dollar
CAD
1,59
2026-10-14
10
Swiss Franc
CHF
0,93
2026-10-14
11
Chilean Peso
CLP
1.100,95
2026-10-14
12
Chinese Yuan Renminbi
CNY
7,50
2026-10-14
13
Colombian Peso
COP
3.568,73
2026-10-14
14
Czech Koruna
CZK
24,36
2026-10-14
15
Danish Krone
DKK
7,47
2026-10-14
16
Euro
EUR
1,00
2026-10-14
17
British Pound
GBP
0,84
2026-10-14
18
Hong Kong Dollar
HKD
8,79
2026-10-14
19
Hungarian Forint
HUF
363,78
2026-10-14
20
Indonesian Rupiah
IDR
20.064,02
2026-10-14
21
Israeli Shekel
ILS
3,44
2026-10-14
22
Indian Rupee
INR
106,56
2026-10-14
23
Iranian Rial
IRR
2.018.242,81
2026-10-14
24
Icelandic Krona
ISK
136,21
2026-10-14
25
Japanese Yen
JPY
177,49
2026-10-14
26
South Korean Won
KRW
1.497,75
2026-10-14
27
Kuwaiti Dinar
KWD
0,35
2026-10-14
28
Kazakhstani Tenge
KZT
503,19
2026-10-14
29
Sri Lankan Rupee
LKR
370,86
2026-10-14
30
Libyan Dinar
LYD
7,21
2026-10-14
31
Mauritian Rupee
MUR
53,48
2026-10-14
32
Mexican Peso
MXN
20,59
2026-10-14
33
Malaysian Ringgit
MYR
4,57
2026-10-14
34
Norwegian Krone
NOK
10,65
2026-10-14
35
Nepalese Rupee
NPR
170,57
2026-10-14
36
New Zealand Dollar
NZD
1,99
2026-10-14
37
Omani Rial
OMR
0,43
2026-10-14
38
Philippine Peso
PHP
70,37
2026-10-14
39
Pakistani Rupee
PKR
309,90
2026-10-14
40
Polish Zloty
PLN
4,37
2026-10-14
41
Qatari Riyal
QAR
4,08
2026-10-14
42
Romanian New Leu
RON
5,34
2026-10-14
43
Russian Ruble
RUB
93,75
2026-10-14
44
Saudi Arabian Riyal
SAR
4,20
2026-10-14
45
Swedish Krona
SEK
11,15
2026-10-14
46
Singapore Dollar
SGD
1,43
2026-10-14
47
Thai Baht
THB
37,61
2026-10-14
48
Turkish Lira
TRY
55,34
2026-10-14
49
Trinidadian Dollar
TTD
7,62
2026-10-14
50
Taiwan New Dollar
TWD
36,05
2026-10-14
51
US Dollar
USD
1,12
2026-10-14
52
South African Rand
ZAR
18,46
2026-10-14
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us