The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-09-01 2025-08-31 2025-08-30 2025-08-29 2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-24 2025-08-23 2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18 2025-08-17 2025-08-16 2025-08-15 2025-08-14 2025-08-13 2025-08-12 2025-08-11 2025-08-10 2025-08-09 2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04 2025-08-03 2025-08-02 2025-08-01 2025-07-31 2025-07-30 2025-07-29 2025-07-28 2025-07-27 2025-07-26 2025-07-25 2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-20 2025-07-19 2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14 2025-07-13 2025-07-12 2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-06 2025-07-05 2025-07-04 2025-07-03
Aandelen Indices
Datum '2025-08-29'
Euronext - AMSTERDAM
1
AEX-INDEX
896,62
2
AEX ALL-SHARE
1.194,49
3
AMX-INDEX
921,47
4
ASCX-INDEX
1.537,60
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.589,78
7
CLIMATE EUROPE
2.061,04
8
LOW CARBON 100
163,74
9
NEXT BIOTECH
3.377,13
10
ESG 80
2.157,22
Euronext - BRUSSELS
1
BEL 20
4.798,55
2
BEL ALL-SHARE
15.010,73
3
BEL MID INDEX
6.499,30
4
BEL SMALL INDEX
9.153,48
5
BEL CONTINUOUS
39.693,52
6
EURONEXT 100
1.589,78
7
CLIMATE EUROPE
2.061,04
8
LOW CARBON 100
163,74
9
NEXT BIOTECH
3.377,13
10
ESG 80
2.157,22
Euronext - DUBLIN
1
ISEQ 20
1.876,13
2
ISEQ All Share
11.281,29
3
ISEQ Small
674,88
4
ISEQ 20 Capped
2.486,94
5
ISEQ Financial
540,86
6
EURONEXT 100
1.589,78
7
CLIMATE EUROPE
2.061,04
8
LOW CARBON 100
163,74
9
NEXT BIOTECH
3.377,13
10
ESG 80
2.157,22
Euronext - LISSABON
1
PSI
7.760,08
2
PSI ALL-SHARE
1.729,88
3
PSI LEVERAGE
625,42
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
21,79
6
EURONEXT 100
1.589,78
7
CLIMATE EUROPE
2.061,04
8
LOW CARBON 100
163,74
9
NEXT BIOTECH
3.377,13
10
ESG 80
2.157,22
Euronext - MILAAN
1
MIB ESG
1.827,91
2
AEX ESG
1.294,62
3
BEL ESG
1.887,52
4
CAC 40 ESG
2.450,43
5
OBX ESG
4.630,78
6
EURONEXT 100
1.589,78
7
CLIMATE EUROPE
2.061,04
8
LOW CARBON 100
163,74
9
NEXT BIOTECH
3.377,13
10
ESG 80
2.157,22
Euronext - OSLO
1
OBX TOTAL RETURN
1.569,91
2
OSEBX
1.646,47
3
OSEFX MUTUAL FUNDS
1.622,62
4
SHIPPING
404,26
5
SEAFOOD
665,32
6
EURONEXT 100
1.589,78
7
CLIMATE EUROPE
2.061,04
8
LOW CARBON 100
163,74
9
NEXT BIOTECH
3.377,13
10
ESG 80
2.157,22
Euronext - PARIJS
1
CAC 40
7.703,90
2
CAC ALL SHARES
9.020,71
3
CAC NEXT 20
11.701,44
4
CAC SMALL
16.096,59
5
SBF 120
5.845,83
6
EURONEXT 100
1.589,78
7
CLIMATE EUROPE
2.061,04
8
LOW CARBON 100
163,74
9
NEXT BIOTECH
3.377,13
10
ESG 80
2.157,22
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us