The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-15 2025-10-14 2025-10-13
Aandelen Indices
Datum '2025-11-05'
Euronext - AMSTERDAM
1
AEX-INDEX
968,82
2
AEX ALL-SHARE
1.294,36
3
AMX-INDEX
869,83
4
AMS Next 20
1.523,54
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.705,04
7
CLIMATE EUROPE
2.123,20
8
LOW CARBON 100
164,79
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.211,37
Euronext - BRUSSELS
1
BEL 20
4.892,36
2
BEL ALL-SHARE
15.434,22
3
BEL MID INDEX
6.312,10
4
BEL SMALL INDEX
8.370,05
5
BEL CONTINUOUS
40.811,10
6
EURONEXT 100
1.705,04
7
CLIMATE EUROPE
2.123,20
8
LOW CARBON 100
164,79
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.211,37
Euronext - DUBLIN
1
ISEQ 20
2.025,38
2
ISEQ All Share
12.162,06
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.569,60
5
ISEQ Financial
640,53
6
EURONEXT 100
1.702,46
7
CLIMATE EUROPE
2.122,00
8
LOW CARBON 100
164,61
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.208,92
Euronext - LISSABON
1
PSI
8.461,04
2
PSI ALL-SHARE
1.907,90
3
PSI LEVERAGE
738,81
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,40
6
EURONEXT 100
1.702,46
7
CLIMATE EUROPE
2.122,00
8
LOW CARBON 100
164,61
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.208,92
Euronext - MILAAN
1
MIB ESG
1.878,99
2
AEX ESG
1.412,59
3
BEL ESG
1.888,46
4
CAC 40 ESG
2.574,34
5
OBX ESG
4.491,22
6
EURONEXT 100
1.702,46
7
CLIMATE EUROPE
2.122,00
8
LOW CARBON 100
164,61
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.208,92
Euronext - OSLO
1
OBX TOTAL RETURN
1.522,95
2
OSEBX
1.608,00
3
OSEFX MUTUAL FUNDS
1.582,05
4
SHIPPING
409,48
5
SEAFOOD
707,16
6
EURONEXT 100
1.702,46
7
CLIMATE EUROPE
2.122,00
8
LOW CARBON 100
164,61
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.208,92
Euronext - PARIJS
1
CAC 40
8.059,27
2
CAC ALL SHARES
9.406,43
3
CAC NEXT 20
11.499,58
4
CAC SMALL
15.459,77
5
SBF 120
6.085,64
6
EURONEXT 100
1.702,46
7
CLIMATE EUROPE
2.122,00
8
LOW CARBON 100
164,61
9
NEXT BIOTECH
4.107,49
10
ESG 80
2.208,92
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us