The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Aandelen Indices
Datum '2026-02-26'
Euronext - AMSTERDAM
1
AEX-INDEX
1.022,40
2
AEX ALL-SHARE
1.406,12
3
AMX-INDEX
1.034,42
4
AMS Next 20
1.663,02
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.847,42
7
CLIMATE EUROPE
2.369,57
8
LOW CARBON 100
180,24
9
NEXT BIOTECH
3.892,91
10
ESG 80
2.316,28
Euronext - BRUSSELS
1
BEL 20
5.439,05
2
BEL ALL-SHARE
18.079,08
3
BEL MID INDEX
7.110,18
4
BEL SMALL INDEX
8.766,67
5
BEL CONTINUOUS
47.819,86
6
EURONEXT 100
1.847,42
7
CLIMATE EUROPE
2.369,57
8
LOW CARBON 100
180,24
9
NEXT BIOTECH
3.892,91
10
ESG 80
2.316,28
Euronext - DUBLIN
1
ISEQ 20
2.202,70
2
ISEQ All Share
13.163,04
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.862,33
5
ISEQ Financial
705,12
6
EURONEXT 100
1.847,42
7
CLIMATE EUROPE
2.369,57
8
LOW CARBON 100
180,24
9
NEXT BIOTECH
3.892,91
10
ESG 80
2.316,28
Euronext - LISSABON
1
PSI
9.267,91
2
PSI ALL-SHARE
2.033,45
3
PSI LEVERAGE
875,73
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,30
6
EURONEXT 100
1.847,42
7
CLIMATE EUROPE
2.369,57
8
LOW CARBON 100
180,24
9
NEXT BIOTECH
3.892,91
10
ESG 80
2.316,28
Euronext - MILAAN
1
MIB ESG
2.034,47
2
AEX ESG
1.445,34
3
BEL ESG
2.176,13
4
CAC 40 ESG
2.695,98
5
OBX ESG
5.246,89
6
EURONEXT 100
1.847,42
7
CLIMATE EUROPE
2.369,57
8
LOW CARBON 100
180,24
9
NEXT BIOTECH
3.892,91
10
ESG 80
2.316,28
Euronext - OSLO
1
OBX TOTAL RETURN
1.801,22
2
OSEBX
1.875,30
3
OSEFX MUTUAL FUNDS
1.842,71
4
SHIPPING
552,46
5
SEAFOOD
710,01
6
EURONEXT 100
1.847,42
7
CLIMATE EUROPE
2.369,57
8
LOW CARBON 100
180,24
9
NEXT BIOTECH
3.892,91
10
ESG 80
2.316,28
Euronext - PARIJS
1
CAC 40
8.620,93
2
CAC ALL SHARES
9.925,06
3
CAC NEXT 20
12.753,56
4
CAC SMALL
17.362,31
5
SBF 120
6.520,80
6
EURONEXT 100
1.847,42
7
CLIMATE EUROPE
2.369,57
8
LOW CARBON 100
180,24
9
NEXT BIOTECH
3.892,91
10
ESG 80
2.316,28
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us