The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-03-21 2026-03-20 2026-03-19 2026-03-18 2026-03-17 2026-03-16 2026-03-15 2026-03-14 2026-03-13 2026-03-12 2026-03-11 2026-03-10 2026-03-09 2026-03-08 2026-03-07 2026-03-06 2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20
Aandelen Indices
Datum '2026-03-04'
Euronext - AMSTERDAM
1
AEX-INDEX
1.000,02
2
AEX ALL-SHARE
1.370,31
3
AMX-INDEX
998,49
4
AMS Next 20
1.642,45
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.778,86
7
CLIMATE EUROPE
2.286,55
8
LOW CARBON 100
174,08
9
NEXT BIOTECH
3.846,37
10
ESG 80
2.235,16
Euronext - BRUSSELS
1
BEL 20
5.313,78
2
BEL ALL-SHARE
17.497,63
3
BEL MID INDEX
6.845,44
4
BEL SMALL INDEX
8.669,64
5
BEL CONTINUOUS
46.279,79
6
EURONEXT 100
1.778,86
7
CLIMATE EUROPE
2.286,55
8
LOW CARBON 100
174,08
9
NEXT BIOTECH
3.846,37
10
ESG 80
2.235,16
Euronext - DUBLIN
1
ISEQ 20
2.117,07
2
ISEQ All Share
12.677,71
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.795,98
5
ISEQ Financial
675,38
6
EURONEXT 100
1.778,86
7
CLIMATE EUROPE
2.286,55
8
LOW CARBON 100
174,08
9
NEXT BIOTECH
3.846,37
10
ESG 80
2.235,16
Euronext - LISSABON
1
PSI
8.931,27
2
PSI ALL-SHARE
1.966,54
3
PSI LEVERAGE
811,34
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
16,41
6
EURONEXT 100
1.778,86
7
CLIMATE EUROPE
2.286,55
8
LOW CARBON 100
174,08
9
NEXT BIOTECH
3.846,37
10
ESG 80
2.235,16
Euronext - MILAAN
1
MIB ESG
1.944,22
2
AEX ESG
1.401,79
3
BEL ESG
2.113,68
4
CAC 40 ESG
2.545,87
5
OBX ESG
5.285,74
6
EURONEXT 100
1.778,86
7
CLIMATE EUROPE
2.286,55
8
LOW CARBON 100
174,08
9
NEXT BIOTECH
3.846,37
10
ESG 80
2.235,16
Euronext - OSLO
1
OBX TOTAL RETURN
1.840,46
2
OSEBX
1.908,06
3
OSEFX MUTUAL FUNDS
1.873,25
4
SHIPPING
574,91
5
SEAFOOD
707,85
6
EURONEXT 100
1.778,86
7
CLIMATE EUROPE
2.286,55
8
LOW CARBON 100
174,08
9
NEXT BIOTECH
3.846,37
10
ESG 80
2.235,16
Euronext - PARIJS
1
CAC 40
8.167,73
2
CAC ALL SHARES
9.408,60
3
CAC NEXT 20
12.421,64
4
CAC SMALL
16.745,70
5
SBF 120
6.189,48
6
EURONEXT 100
1.778,86
7
CLIMATE EUROPE
2.286,55
8
LOW CARBON 100
174,08
9
NEXT BIOTECH
3.846,37
10
ESG 80
2.235,16
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us